Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 +0.250 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.771 8.819 8.819 8.819 159,329 +0.02(+0.20%)
Aug 28, 2014 8.837 8.843 8.798 8.801 297,717 -0.05(-0.54%)
Aug 27, 2014 8.843 8.879 8.831 8.849 371,541 +0.02(+0.27%)
Aug 26, 2014 8.849 8.801 8.801 8.825 166,656 +0.02(+0.27%)
Aug 25, 2014 8.742 8.825 8.730 8.801 405,473 +0.05(+0.55%)
Aug 22, 2014 8.801 8.807 8.670 8.753 190,995 -0.04(-0.41%)
Aug 21, 2014 8.771 8.879 8.771 8.789 234,680 +0.00(+0.00%)
Aug 20, 2014 8.753 8.843 8.742 8.789 196,493 -0.08(-0.94%)
Aug 19, 2014 8.861 8.903 8.843 8.873 356,271 -0.01(-0.13%)
Aug 18, 2014 8.843 8.897 8.789 8.885 654,032 +0.18(+2.06%)
Aug 15, 2014 8.742 8.765 8.742 8.706 1,317,963 -0.10(-1.15%)
Aug 14, 2014 8.915 8.963 8.783 8.807 394,342 -0.05(-0.61%)
Aug 13, 2014 8.915 8.927 8.795 8.861 383,887 -0.02(-0.20%)
Aug 12, 2014 8.873 8.915 8.813 8.879 509,682 +0.01(+0.07%)
Aug 11, 2014 8.867 8.939 8.813 8.873 1,338,614 -0.21(-2.30%)
Aug 08, 2014 9.028 9.058 8.957 9.082 390,744 -0.05(-0.59%)
Aug 07, 2014 9.315 9.321 9.094 9.136 447,895 -0.31(-3.29%)
Aug 06, 2014 9.554 9.554 9.435 9.447 221,125 -0.14(-1.50%)
Aug 05, 2014 9.602 9.638 9.482 9.590 1,159,664 -0.15(-1.53%)
Aug 04, 2014 9.686 9.739 9.650 9.739 735,412 +0.02(+0.18%)
Aug 01, 2014 9.763 9.811 9.662 9.721 694,781 -0.04(-0.43%)
Jul 31, 2014 9.751 9.829 9.698 9.763 1,038,850 -0.05(-0.55%)
Jul 30, 2014 9.709 9.937 9.668 9.817 1,155,779 -0.07(-0.67%)
Jul 29, 2014 9.895 9.913 9.847 9.883 907,405 -0.04(-0.36%)
Jul 28, 2014 9.656 9.925 9.590 9.919 1,714,969 +0.25(+2.60%)
Jul 25, 2014 9.494 9.698 9.482 9.668 891,849 +0.32(+3.39%)
Jul 24, 2014 9.381 9.381 9.243 9.351 286,663 -0.03(-0.32%)
Jul 23, 2014 9.363 9.399 9.321 9.381 266,231 +0.05(+0.51%)
Jul 22, 2014 9.399 9.417 9.315 9.333 691,086 +0.02(+0.19%)
Jul 21, 2014 9.327 9.375 9.243 9.315 507,384 +0.04(+0.45%)
Jul 18, 2014 9.237 9.303 9.196 9.273 641,267 +0.05(+0.58%)
Jul 17, 2014 9.255 9.417 9.220 9.220 634,860 +0.01(+0.06%)
Jul 16, 2014 9.058 9.231 9.034 9.214 601,328 +0.09(+0.98%)
Jul 15, 2014 9.088 9.130 9.088 9.124 380,001 +0.06(+0.66%)
Jul 14, 2014 8.957 9.082 8.957 9.064 1,042,935 +0.21(+2.36%)
Jul 11, 2014 8.765 8.885 8.753 8.855 543,206 -0.06(-0.67%)
Jul 10, 2014 8.867 8.927 8.843 8.915 909,248 -0.19(-2.10%)
Jul 09, 2014 9.094 9.130 9.034 9.106 208,225 -0.14(-1.55%)
Jul 08, 2014 9.160 9.264 9.136 9.249 375,295 +0.14(+1.57%)
Jul 07, 2014 9.040 9.136 9.010 9.106 401,055 +0.21(+2.35%)
Jul 03, 2014 8.747 8.897 8.897 8.897 292,549 -0.05(-0.53%)
Jul 02, 2014 8.861 8.951 8.855 8.945 399,438 -0.08(-0.86%)
Jul 01, 2014 8.992 9.046 8.957 9.022 1,237,186 -0.30(-3.21%)
Jun 30, 2014 9.297 9.333 9.273 9.321 388,354 -0.03(-0.32%)
Jun 27, 2014 9.231 9.369 9.231 9.351 355,924 +0.14(+1.49%)
Jun 26, 2014 9.196 9.225 9.103 9.214 578,734 +0.01(+0.13%)
Jun 25, 2014 9.142 9.220 9.142 9.202 171,094 +0.04(+0.39%)
Jun 24, 2014 9.172 9.220 9.148 9.166 116,877 +0.02(+0.20%)
Jun 23, 2014 9.178 9.178 9.112 9.148 140,726 -0.02(-0.26%)
Jun 20, 2014 9.040 9.178 8.986 9.172 627,784 +0.00(+0.00%)
Jun 19, 2014 9.267 9.285 9.166 9.172 275,440 -0.08(-0.84%)
Jun 18, 2014 9.154 9.267 9.100 9.249 360,816 +0.08(+0.91%)
Jun 17, 2014 9.142 9.190 9.112 9.166 502,075 -0.08(-0.90%)
Jun 16, 2014 9.243 9.309 9.208 9.249 296,114 -0.24(-2.58%)
Jun 13, 2014 9.459 9.494 9.417 9.494 421,296 -0.02(-0.25%)
Jun 12, 2014 9.608 9.632 9.482 9.518 1,564,667 +0.28(+3.04%)
Jun 11, 2014 9.285 9.345 9.202 9.237 766,064 -0.26(-2.71%)
Jun 10, 2014 9.339 9.536 9.333 9.494 1,106,531 +0.09(+0.95%)
Jun 06, 2014 9.333 9.411 9.279 9.405 1,175,794 +0.44(+4.93%)
Jun 05, 2014 9.100 9.100 8.921 8.963 440,348 -0.06(-0.66%)
Jun 04, 2014 9.034 9.094 8.969 9.022 417,529 -0.08(-0.92%)
Jun 03, 2014 9.088 9.118 8.986 9.106 631,647 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.