Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.91 11.43 10.90 11.41 1,037,240 +0.45(+4.14%)
May 29, 2014 10.75 11.08 10.43 10.96 1,314,835 +0.72(+7.06%)
May 28, 2014 10.11 10.36 10.08 10.24 758,036 -0.07(-0.65%)
May 27, 2014 10.79 10.84 10.13 10.30 530,965 -0.32(-3.01%)
May 23, 2014 10.73 10.62 10.62 10.62 169,090 -0.09(-0.86%)
May 22, 2014 10.64 10.78 10.43 10.71 164,349 +0.11(+1.08%)
May 21, 2014 10.49 10.87 10.35 10.60 223,217 +0.04(+0.40%)
May 20, 2014 10.41 10.72 10.35 10.56 269,079 +0.05(+0.48%)
May 19, 2014 10.53 10.72 10.42 10.51 272,251 +0.03(+0.24%)
May 16, 2014 10.46 10.60 10.32 10.48 379,668 +0.13(+1.21%)
May 15, 2014 10.52 10.61 10.32 10.36 470,768 -0.27(-2.52%)
May 14, 2014 10.77 10.98 10.61 10.63 723,178 -0.18(-1.63%)
May 13, 2014 11.26 11.45 10.71 10.80 689,137 -0.29(-2.64%)
May 12, 2014 11.56 11.59 10.99 11.09 534,010 -0.26(-2.29%)
May 09, 2014 11.18 11.40 10.86 11.35 462,071 +0.09(+0.82%)
May 08, 2014 11.74 11.94 11.20 11.26 675,781 -0.47(-4.00%)
May 07, 2014 11.30 11.76 11.30 11.73 333,667 +0.47(+4.17%)
May 06, 2014 11.34 11.56 11.23 11.26 250,931 -0.21(-1.83%)
May 05, 2014 11.60 11.83 11.42 11.47 406,641 -0.14(-1.23%)
May 02, 2014 11.35 11.71 11.19 11.61 395,350 +0.24(+2.14%)
May 01, 2014 11.31 11.52 11.24 11.37 197,675 +0.09(+0.82%)
Apr 30, 2014 11.09 11.33 10.96 11.28 394,386 +0.20(+1.82%)
Apr 29, 2014 10.99 11.40 10.89 11.08 364,708 +0.05(+0.46%)
Apr 28, 2014 11.14 11.60 10.96 11.03 446,519 -0.12(-1.05%)
Apr 25, 2014 11.56 11.63 10.99 11.14 669,448 -0.44(-3.76%)
Apr 24, 2014 11.64 12.02 11.43 11.58 930,185 +0.02(+0.15%)
Apr 23, 2014 11.40 11.73 11.40 11.56 610,812 +0.10(+0.88%)
Apr 22, 2014 11.04 11.73 10.98 11.46 609,951 +0.53(+4.83%)
Apr 21, 2014 10.99 11.08 10.83 10.94 365,692 +0.03(+0.31%)
Apr 17, 2014 11.04 10.90 10.90 10.90 224,951 -0.13(-1.22%)
Apr 16, 2014 11.10 11.10 10.51 11.04 309,176 +0.00(+0.00%)
Apr 15, 2014 11.05 11.05 10.39 11.04 855,722 -0.03(-0.23%)
Apr 14, 2014 11.04 11.32 10.79 11.06 554,930 +0.04(+0.38%)
Apr 11, 2014 11.16 11.23 10.77 11.02 523,156 -0.18(-1.57%)
Apr 10, 2014 11.27 11.40 11.12 11.20 401,366 -0.18(-1.62%)
Apr 09, 2014 11.70 11.72 11.23 11.38 998,607 -0.18(-1.52%)
Apr 08, 2014 11.24 11.62 11.09 11.56 789,459 +0.24(+2.15%)
Apr 07, 2014 10.92 11.32 10.77 11.31 729,033 +0.41(+3.77%)
Apr 04, 2014 11.16 11.56 10.85 10.90 779,483 -0.29(-2.62%)
Apr 03, 2014 11.31 11.33 10.83 11.20 1,143,620 -0.10(-0.89%)
Apr 02, 2014 10.78 11.31 10.77 11.30 740,851 +0.65(+6.14%)
Apr 01, 2014 10.22 10.68 10.21 10.64 736,779 +0.33(+3.17%)
Mar 31, 2014 10.05 10.60 10.05 10.32 572,247 +0.34(+3.45%)
Mar 28, 2014 10.03 10.27 9.930 9.972 713,427 -0.03(-0.33%)
Mar 27, 2014 9.645 10.02 9.628 10.01 645,063 +0.39(+4.10%)
Mar 26, 2014 9.854 9.993 9.544 9.611 718,621 -0.20(-2.05%)
Mar 25, 2014 9.410 9.846 9.410 9.812 827,708 +0.41(+4.37%)
Mar 24, 2014 9.360 9.499 9.184 9.402 537,386 +0.06(+0.63%)
Mar 21, 2014 9.092 9.377 9.058 9.343 498,099 +0.34(+3.82%)
Mar 20, 2014 8.899 9.201 8.799 9.000 416,024 +0.14(+1.61%)
Mar 19, 2014 9.125 9.268 8.748 8.857 335,758 -0.28(-3.12%)
Mar 18, 2014 8.790 9.150 8.757 9.142 775,300 +0.44(+5.11%)
Mar 17, 2014 8.455 8.715 8.354 8.698 273,506 +0.37(+4.43%)
Mar 14, 2014 8.237 8.480 8.170 8.329 417,049 +0.09(+1.12%)
Mar 13, 2014 8.237 8.287 7.894 8.237 215,262 +0.03(+0.31%)
Mar 12, 2014 8.262 8.379 7.969 8.212 256,860 -0.08(-0.91%)
Mar 11, 2014 8.664 8.757 8.271 8.287 230,206 -0.29(-3.42%)
Mar 10, 2014 8.840 8.866 8.368 8.581 403,401 -0.25(-2.85%)
Mar 07, 2014 8.773 9.083 8.730 8.832 420,863 +0.07(+0.76%)
Mar 06, 2014 8.514 9.042 8.514 8.765 650,780 +0.22(+2.55%)
Mar 05, 2014 8.522 8.589 8.302 8.547 226,939 -0.03(-0.29%)
Mar 04, 2014 8.388 8.581 8.262 8.572 261,507 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.