Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.18%)
Dec 22, 2014 0.1343 0.1343 0.1343 0.1343 5,000 +0.01(+4.43%)
Dec 12, 2014 0.1286 0.1286 0.1286 0 +0.01(+11.83%)
Dec 10, 2014 0.1150 0.1150 0.1150 0 -0.04(-26.28%)
Nov 18, 2014 0.1560 0.1560 0.1560 0 +0.01(+7.96%)
Nov 14, 2014 0.1445 0.1445 0.1445 0 -0.03(-14.95%)
Nov 05, 2014 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
Oct 30, 2014 0.1500 0.1500 0.1500 0 +0.02(+12.78%)
Oct 29, 2014 0.1330 0.1330 0.1330 0.1330 1,000 -0.07(-33.50%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 14, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.