Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3200 0.3200 0.3050 0.3150 11,000 -0.01(-1.56%)
Nov 27, 2014 0.3400 0.3450 0.3200 0.3200 86,410 -0.01(-3.03%)
Nov 26, 2014 0.3000 0.3400 0.3000 0.3300 349,152 +0.04(+13.79%)
Nov 25, 2014 0.2800 0.2950 0.2800 0.2900 55,000 -0.01(-1.69%)
Nov 24, 2014 0.2950 0.2950 0.2950 0.2950 3,375 +0.01(+1.72%)
Nov 21, 2014 0.2800 0.2900 0.2800 0.2900 13,600 +0.01(+5.45%)
Nov 20, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 18, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 14, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 13, 2014 0.2800 0.2800 0.2800 0.2800 9,396 -0.01(-5.08%)
Nov 12, 2014 0.2900 0.2950 0.2900 0.2950 123,000 +0.01(+5.36%)
Nov 10, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 07, 2014 0.2800 0.3000 0.2800 0.3000 53,800 +0.00(+0.00%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 04, 2014 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Nov 03, 2014 0.2850 0.3100 0.2850 0.3000 162,850 +0.02(+9.09%)
Oct 31, 2014 0.2750 0.2750 0.2750 0.2750 9,400 +0.00(+0.00%)
Oct 30, 2014 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Oct 29, 2014 0.2850 0.2850 0.2750 0.2750 32,900 -0.01(-3.51%)
Oct 28, 2014 0.2950 0.2950 0.2800 0.2850 18,928 +0.00(+1.79%)
Oct 27, 2014 0.2800 0.2800 0.2800 0.2800 16,000 -0.01(-5.08%)
Oct 24, 2014 0.2800 0.2950 0.2800 0.2950 24,400 +0.02(+7.27%)
Oct 23, 2014 0.3000 0.3000 0.2750 0.2750 10,240 -0.02(-8.33%)
Oct 22, 2014 0.2800 0.3000 0.2800 0.3000 115,500 +0.01(+3.45%)
Oct 21, 2014 0.2750 0.2900 0.2700 0.2900 16,550 +0.00(+0.00%)
Oct 17, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 16, 2014 0.2800 0.2950 0.2750 0.2900 43,825 +0.02(+7.41%)
Oct 15, 2014 0.2750 0.2750 0.2700 0.2700 7,500 -0.01(-1.82%)
Oct 14, 2014 0.2800 0.2800 0.2750 0.2750 9,132 -0.01(-1.79%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 09, 2014 0.2850 0.2850 0.2750 0.2850 38,000 -0.02(-5.00%)
Oct 08, 2014 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Oct 07, 2014 0.3050 0.3100 0.3050 0.3100 62,000 +0.03(+8.77%)
Oct 06, 2014 0.2800 0.2950 0.2800 0.2850 86,000 -0.02(-5.00%)
Oct 03, 2014 0.3000 0.3000 0.3000 0.3000 20,300 +0.01(+1.69%)
Oct 02, 2014 0.2850 0.2950 0.2650 0.2950 151,000 +0.01(+1.72%)
Sep 30, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 29, 2014 0.2750 0.2900 0.2700 0.2700 155,910 -0.01(-3.57%)
Sep 25, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 24, 2014 0.2800 0.2800 0.2750 0.2750 36,600 -0.01(-5.17%)
Sep 23, 2014 0.2800 0.2900 0.2800 0.2900 27,500 -0.01(-1.69%)
Sep 22, 2014 0.2950 0.2950 0.2750 0.2950 286,500 -0.01(-1.67%)
Sep 19, 2014 0.2800 0.3000 0.2800 0.3000 117,000 +0.02(+9.09%)
Sep 18, 2014 0.2800 0.2800 0.2750 0.2750 91,600 -0.01(-3.51%)
Sep 17, 2014 0.2800 0.2850 0.2800 0.2850 78,000 -0.01(-1.72%)
Sep 16, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Sep 12, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 11, 2014 0.2750 0.2750 0.2650 0.2650 61,900 -0.01(-3.64%)
Sep 10, 2014 0.2750 0.2750 0.2750 0.2750 600 -0.01(-1.79%)
Sep 09, 2014 0.2850 0.2850 0.2800 0.2800 41,000 +0.01(+3.70%)
Sep 08, 2014 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Sep 05, 2014 0.2850 0.2650 0.2700 14,500 +0.01(+1.89%)
Sep 04, 2014 0.2650 0.2650 0.2650 0.2650 17,500 +0.01(+1.92%)
Sep 03, 2014 0.2600 0.2600 0.2500 0.2600 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.