Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.11 +0.46 (+1.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.00 13.66 12.80 13.55 2,175,232 -0.71(-4.95%)
Jul 30, 2014 14.07 15.55 13.74 14.25 2,984,305 +1.55(+12.17%)
Jul 29, 2014 11.85 12.77 11.46 12.71 1,819,947 +0.87(+7.31%)
Jul 28, 2014 12.40 12.40 11.64 11.84 1,506,144 -0.58(-4.67%)
Jul 25, 2014 12.97 13.00 12.33 12.42 840,058 -0.63(-4.83%)
Jul 24, 2014 13.45 13.70 12.98 13.05 745,249 +0.08(+0.58%)
Jul 23, 2014 12.99 13.09 12.53 12.98 1,004,278 -0.12(-0.90%)
Jul 22, 2014 13.49 14.29 12.40 13.09 2,129,623 -0.34(-2.50%)
Jul 21, 2014 14.20 14.27 13.10 13.43 1,356,082 -0.79(-5.56%)
Jul 18, 2014 13.79 14.58 13.79 14.22 1,011,704 +0.43(+3.11%)
Jul 17, 2014 13.91 14.04 13.61 13.79 751,627 -0.06(-0.43%)
Jul 16, 2014 13.53 13.89 12.98 13.85 839,860 +0.33(+2.42%)
Jul 15, 2014 14.26 14.29 13.36 13.52 941,906 -0.67(-4.74%)
Jul 14, 2014 14.51 14.53 13.83 14.19 993,439 -0.11(-0.76%)
Jul 11, 2014 14.46 14.53 13.95 14.30 958,626 +0.01(+0.06%)
Jul 10, 2014 13.35 14.50 13.24 14.29 1,009,013 +0.37(+2.66%)
Jul 09, 2014 13.20 14.19 13.20 13.93 1,154,838 +0.72(+5.47%)
Jul 08, 2014 13.04 13.36 12.73 13.20 518,383 +0.24(+1.88%)
Jul 07, 2014 12.96 13.10 12.63 12.96 430,933 -0.08(-0.58%)
Jul 03, 2014 12.94 13.03 13.03 13.03 350,198 +0.18(+1.44%)
Jul 02, 2014 12.72 13.02 12.45 12.85 489,258 +0.24(+1.87%)
Jul 01, 2014 12.45 12.98 12.45 12.61 649,195 +0.30(+2.46%)
Jun 30, 2014 12.10 12.37 11.68 12.31 993,915 +0.14(+1.17%)
Jun 27, 2014 12.22 12.40 11.90 12.17 788,943 -0.15(-1.23%)
Jun 26, 2014 12.59 12.80 12.19 12.32 1,241,199 -0.47(-3.68%)
Jun 25, 2014 12.58 12.86 12.15 12.79 754,341 +0.64(+5.26%)
Jun 24, 2014 12.59 12.86 11.98 12.15 915,637 -0.57(-4.49%)
Jun 23, 2014 12.26 12.81 11.77 12.72 2,019,241 +0.66(+5.51%)
Jun 20, 2014 10.87 12.20 10.80 12.06 1,321,384 +1.33(+12.37%)
Jun 19, 2014 10.48 10.93 10.36 10.73 931,180 -0.30(-2.74%)
Jun 18, 2014 10.61 11.23 10.13 11.03 2,323,703 +0.34(+3.14%)
Jun 17, 2014 11.05 11.11 10.25 10.70 1,638,661 +0.03(+0.32%)
Jun 16, 2014 11.62 11.75 10.41 10.66 2,168,942 -0.95(-8.18%)
Jun 13, 2014 11.46 11.81 11.14 11.61 569,795 +0.11(+0.95%)
Jun 12, 2014 11.69 11.97 11.21 11.50 1,194,918 -0.13(-1.08%)
Jun 11, 2014 12.42 12.65 11.59 11.63 1,933,329 -1.02(-8.04%)
Jun 10, 2014 12.73 12.88 12.54 12.65 804,933 +0.45(+3.72%)
Jun 06, 2014 12.56 12.71 12.12 12.19 642,236 -0.23(-1.83%)
Jun 05, 2014 11.89 12.55 11.77 12.42 1,247,625 +0.50(+4.23%)
Jun 04, 2014 11.57 11.93 11.37 11.92 497,826 +0.34(+2.98%)
Jun 03, 2014 11.29 11.77 11.29 11.57 611,871 +0.19(+1.70%)
Jun 02, 2014 11.33 11.66 11.07 11.38 461,268 -0.03(-0.29%)
May 30, 2014 10.91 11.43 10.90 11.41 1,037,240 +0.45(+4.14%)
May 29, 2014 10.75 11.08 10.43 10.96 1,314,835 +0.72(+7.06%)
May 28, 2014 10.11 10.36 10.08 10.24 758,036 -0.07(-0.65%)
May 27, 2014 10.79 10.84 10.13 10.30 530,965 -0.32(-3.01%)
May 23, 2014 10.73 10.62 10.62 10.62 169,090 -0.09(-0.86%)
May 22, 2014 10.64 10.78 10.43 10.71 164,349 +0.11(+1.08%)
May 21, 2014 10.49 10.87 10.35 10.60 223,217 +0.04(+0.40%)
May 20, 2014 10.41 10.72 10.35 10.56 269,079 +0.05(+0.48%)
May 19, 2014 10.53 10.72 10.42 10.51 272,251 +0.03(+0.24%)
May 16, 2014 10.46 10.60 10.32 10.48 379,668 +0.13(+1.21%)
May 15, 2014 10.52 10.61 10.32 10.36 470,768 -0.27(-2.52%)
May 14, 2014 10.77 10.98 10.61 10.63 723,178 -0.18(-1.63%)
May 13, 2014 11.26 11.45 10.71 10.80 689,137 -0.29(-2.64%)
May 12, 2014 11.56 11.59 10.99 11.09 534,010 -0.26(-2.29%)
May 09, 2014 11.18 11.40 10.86 11.35 462,071 +0.09(+0.82%)
May 08, 2014 11.74 11.94 11.20 11.26 675,781 -0.47(-4.00%)
May 07, 2014 11.30 11.76 11.30 11.73 333,667 +0.47(+4.17%)
May 06, 2014 11.34 11.56 11.23 11.26 250,931 -0.21(-1.83%)
May 05, 2014 11.60 11.83 11.42 11.47 406,641 -0.14(-1.23%)
May 02, 2014 11.35 11.71 11.19 11.61 395,350 +0.24(+2.14%)
May 01, 2014 11.31 11.52 11.24 11.37 197,675 +0.09(+0.82%)
Apr 30, 2014 11.09 11.33 10.96 11.28 394,386 +0.20(+1.82%)
Apr 29, 2014 10.99 11.40 10.89 11.08 364,708 +0.05(+0.46%)
Apr 28, 2014 11.14 11.60 10.96 11.03 446,519 -0.12(-1.05%)
Apr 25, 2014 11.56 11.63 10.99 11.14 669,448 -0.44(-3.76%)
Apr 24, 2014 11.64 12.02 11.43 11.58 930,185 +0.02(+0.15%)
Apr 23, 2014 11.40 11.73 11.40 11.56 610,812 +0.10(+0.88%)
Apr 22, 2014 11.04 11.73 10.98 11.46 609,951 +0.53(+4.83%)
Apr 21, 2014 10.99 11.08 10.83 10.94 365,692 +0.03(+0.31%)
Apr 17, 2014 11.04 10.90 10.90 10.90 224,951 -0.13(-1.22%)
Apr 16, 2014 11.10 11.10 10.51 11.04 309,176 +0.00(+0.00%)
Apr 15, 2014 11.05 11.05 10.39 11.04 855,722 -0.03(-0.23%)
Apr 14, 2014 11.04 11.32 10.79 11.06 554,930 +0.04(+0.38%)
Apr 11, 2014 11.16 11.23 10.77 11.02 523,156 -0.18(-1.57%)
Apr 10, 2014 11.27 11.40 11.12 11.20 401,366 -0.18(-1.62%)
Apr 09, 2014 11.70 11.72 11.23 11.38 998,607 -0.18(-1.52%)
Apr 08, 2014 11.24 11.62 11.09 11.56 789,459 +0.24(+2.15%)
Apr 07, 2014 10.92 11.32 10.77 11.31 729,033 +0.41(+3.77%)
Apr 04, 2014 11.16 11.56 10.85 10.90 779,483 -0.29(-2.62%)
Apr 03, 2014 11.31 11.33 10.83 11.20 1,143,620 -0.10(-0.89%)
Apr 02, 2014 10.78 11.31 10.77 11.30 740,851 +0.65(+6.14%)
Apr 01, 2014 10.22 10.68 10.21 10.64 736,779 +0.33(+3.17%)
Mar 31, 2014 10.05 10.60 10.05 10.32 572,247 +0.34(+3.45%)
Mar 28, 2014 10.03 10.27 9.930 9.972 713,427 -0.03(-0.33%)
Mar 27, 2014 9.645 10.02 9.628 10.01 645,063 +0.39(+4.10%)
Mar 26, 2014 9.854 9.993 9.544 9.611 718,621 -0.20(-2.05%)
Mar 25, 2014 9.410 9.846 9.410 9.812 827,708 +0.41(+4.37%)
Mar 24, 2014 9.360 9.499 9.184 9.402 537,386 +0.06(+0.63%)
Mar 21, 2014 9.092 9.377 9.058 9.343 498,099 +0.34(+3.82%)
Mar 20, 2014 8.899 9.201 8.799 9.000 416,024 +0.14(+1.61%)
Mar 19, 2014 9.125 9.268 8.748 8.857 335,758 -0.28(-3.12%)
Mar 18, 2014 8.790 9.150 8.757 9.142 775,300 +0.44(+5.11%)
Mar 17, 2014 8.455 8.715 8.354 8.698 273,506 +0.37(+4.43%)
Mar 14, 2014 8.237 8.480 8.170 8.329 417,049 +0.09(+1.12%)
Mar 13, 2014 8.237 8.287 7.894 8.237 215,262 +0.03(+0.31%)
Mar 12, 2014 8.262 8.379 7.969 8.212 256,860 -0.08(-0.91%)
Mar 11, 2014 8.664 8.757 8.271 8.287 230,206 -0.29(-3.42%)
Mar 10, 2014 8.840 8.866 8.368 8.581 403,401 -0.25(-2.85%)
Mar 07, 2014 8.773 9.083 8.730 8.832 420,863 +0.07(+0.76%)
Mar 06, 2014 8.514 9.042 8.514 8.765 650,780 +0.22(+2.55%)
Mar 05, 2014 8.522 8.589 8.302 8.547 226,939 -0.03(-0.29%)
Mar 04, 2014 8.388 8.581 8.262 8.572 261,507 +0.25(+3.02%)
Mar 03, 2014 8.572 8.572 8.287 8.321 214,361 -0.20(-2.36%)
Feb 28, 2014 8.120 8.639 8.120 8.522 716,184 +0.44(+5.39%)
Feb 27, 2014 7.977 8.170 7.885 8.086 242,914 +0.13(+1.58%)
Feb 26, 2014 7.952 8.283 7.818 7.961 202,482 -0.04(-0.52%)
Feb 25, 2014 8.287 8.287 7.877 8.002 196,724 -0.26(-3.14%)
Feb 24, 2014 7.868 8.304 7.843 8.262 456,177 +0.23(+2.82%)
Feb 21, 2014 8.120 8.120 7.894 8.036 382,181 -0.07(-0.83%)
Feb 20, 2014 8.070 8.212 7.793 8.103 489,825 +0.08(+1.04%)
Feb 19, 2014 8.313 8.313 7.894 8.019 313,202 -0.28(-3.33%)
Feb 18, 2014 8.279 8.547 7.944 8.296 695,309 -0.06(-0.70%)
Feb 14, 2014 7.961 8.354 8.354 8.354 1,228,463 +0.71(+9.32%)
Feb 13, 2014 7.273 7.667 7.047 7.642 537,906 +0.28(+3.87%)
Feb 12, 2014 7.030 7.558 6.997 7.357 1,199,576 +0.39(+5.66%)
Feb 11, 2014 6.553 7.022 6.536 6.963 348,530 +0.43(+6.54%)
Feb 10, 2014 6.729 6.784 6.511 6.536 396,100 -0.17(-2.50%)
Feb 07, 2014 6.486 6.813 6.486 6.704 606,338 +0.28(+4.44%)
Feb 06, 2014 6.318 6.725 6.318 6.419 564,482 +0.13(+2.13%)
Feb 05, 2014 6.343 6.570 6.117 6.285 351,439 -0.08(-1.19%)
Feb 04, 2014 6.285 6.511 6.255 6.360 279,336 +0.08(+1.34%)
Feb 03, 2014 6.637 6.637 6.134 6.276 462,330 -0.39(-5.79%)
Jan 31, 2014 6.578 6.947 6.469 6.662 561,791 -0.02(-0.25%)
Jan 30, 2014 6.955 6.955 6.477 6.679 436,548 -0.20(-2.92%)
Jan 29, 2014 7.005 7.064 6.762 6.880 333,756 -0.25(-3.53%)
Jan 28, 2014 7.341 7.458 6.880 7.131 585,836 -0.23(-3.08%)
Jan 27, 2014 6.829 7.709 6.410 7.357 1,287,695 +0.53(+7.73%)
Jan 24, 2014 6.997 7.240 6.720 6.829 829,371 -0.26(-3.66%)
Jan 23, 2014 7.768 7.768 6.913 7.089 1,701,455 -0.74(-9.42%)
Jan 22, 2014 8.095 8.128 7.827 7.827 229,700 -0.26(-3.21%)
Jan 21, 2014 8.078 8.556 7.977 8.086 675,695 +0.32(+4.10%)
Jan 17, 2014 7.642 7.768 7.768 7.768 302,282 +0.12(+1.53%)
Jan 16, 2014 7.743 7.835 7.542 7.651 304,455 -0.11(-1.40%)
Jan 15, 2014 7.726 7.868 7.667 7.759 349,630 +0.03(+0.43%)
Jan 14, 2014 7.676 7.877 7.659 7.726 462,909 +0.03(+0.44%)
Jan 13, 2014 7.986 8.103 7.667 7.692 472,053 -0.29(-3.67%)
Jan 10, 2014 8.078 8.229 7.961 7.986 112,708 -0.05(-0.63%)
Jan 09, 2014 8.195 8.212 8.028 8.036 245,667 -0.16(-1.94%)
Jan 08, 2014 8.111 8.413 8.032 8.195 385,896 +0.03(+0.41%)
Jan 07, 2014 8.128 8.279 8.031 8.162 465,872 +0.06(+0.72%)
Jan 06, 2014 8.363 8.480 8.053 8.103 407,440 -0.27(-3.20%)
Jan 03, 2014 8.514 8.514 8.280 8.371 383,860 -0.01(-0.10%)
Jan 02, 2014 8.824 8.824 8.296 8.380 581,771 -0.38(-4.31%)
Dec 31, 2013 8.723 8.757 8.757 8.757 145,711 +0.01(+0.10%)
Dec 30, 2013 9.167 9.297 8.698 8.748 378,815 -0.35(-3.87%)
Dec 27, 2013 8.790 9.141 8.698 9.100 583,159 +0.27(+3.04%)
Dec 26, 2013 9.050 9.184 8.648 8.832 583,548 -0.37(-4.01%)
Dec 24, 2013 9.410 9.427 9.083 9.201 139,847 -0.12(-1.26%)
Dec 23, 2013 8.991 9.419 8.958 9.318 382,729 +0.13(+1.46%)
Dec 20, 2013 9.444 9.553 9.142 9.184 718,568 -0.26(-2.75%)
Dec 19, 2013 9.444 10.05 9.336 9.444 717,401 -0.50(-5.05%)
Dec 18, 2013 9.796 10.01 9.729 9.947 345,775 -0.08(-0.75%)
Dec 17, 2013 9.402 10.05 9.402 10.02 701,679 +0.65(+6.88%)
Dec 16, 2013 9.226 9.771 9.226 9.377 595,222 +0.15(+1.63%)
Dec 13, 2013 9.578 9.712 9.209 9.226 320,007 -0.12(-1.26%)
Dec 12, 2013 9.310 9.565 9.058 9.343 1,049,854 +0.03(+0.27%)
Dec 11, 2013 9.569 9.688 9.234 9.318 597,211 -0.19(-2.03%)
Dec 10, 2013 9.595 9.678 9.377 9.511 316,807 -0.21(-2.16%)
Dec 09, 2013 9.653 9.804 9.502 9.720 633,500 +0.07(+0.69%)
Dec 06, 2013 9.762 9.804 9.528 9.653 0 +0.09(+0.96%)
Dec 05, 2013 9.854 9.972 9.461 9.561 0 -0.46(-4.60%)
Dec 04, 2013 9.980 10.06 9.637 10.02 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.720 10.08 0 -0.44(-4.14%)
Dec 02, 2013 10.48 10.77 10.09 10.52 0 -0.04(-0.40%)
Nov 29, 2013 10.75 10.94 10.38 10.56 0 -0.25(-2.32%)
Nov 27, 2013 10.52 10.85 10.23 10.81 0 +0.21(+1.98%)
Nov 26, 2013 9.787 10.78 9.729 10.60 0 +0.98(+10.19%)
Nov 25, 2013 9.385 9.720 9.343 9.620 0 +0.28(+3.05%)
Nov 22, 2013 8.715 9.385 8.681 9.335 0 +0.62(+7.12%)
Nov 21, 2013 8.748 9.033 8.664 8.715 0 +0.01(+0.10%)
Nov 20, 2013 8.556 8.899 8.505 8.706 0 +0.58(+7.11%)
Nov 19, 2013 8.530 8.681 8.078 8.128 0 -0.53(-6.10%)
Nov 18, 2013 8.832 8.932 8.556 8.656 0 -0.13(-1.43%)
Nov 15, 2013 8.807 9.176 8.664 8.782 0 +0.05(+0.58%)
Nov 14, 2013 8.162 8.907 8.162 8.732 0 +0.55(+6.76%)
Nov 13, 2013 7.961 8.254 7.910 8.178 0 +0.19(+2.41%)
Nov 12, 2013 8.187 8.346 7.935 7.986 0 -0.16(-1.95%)
Nov 11, 2013 7.977 8.514 7.927 8.145 0 +0.04(+0.52%)
Nov 08, 2013 8.145 8.329 8.044 8.103 0 +0.18(+2.22%)
Nov 07, 2013 8.346 8.631 7.877 7.927 0 -0.10(-1.25%)
Nov 06, 2013 8.723 8.799 7.877 8.028 0 -0.54(-6.35%)
Nov 05, 2013 7.969 8.765 7.894 8.572 947,510 +0.65(+8.14%)
Nov 04, 2013 7.910 8.168 7.810 7.927 0 +0.03(+0.42%)
Nov 01, 2013 8.044 8.053 7.801 7.894 0 -0.22(-2.69%)
Oct 31, 2013 8.095 8.195 7.801 8.111 0 +0.00(+0.00%)
Oct 30, 2013 8.086 8.329 7.961 8.111 0 +0.08(+0.94%)
Oct 29, 2013 8.639 8.639 7.751 8.036 0 -0.66(-7.61%)
Oct 28, 2013 9.008 9.165 8.614 8.698 0 -0.34(-3.80%)
Oct 25, 2013 9.494 9.494 8.983 9.042 0 -0.49(-5.10%)
Oct 24, 2013 9.042 9.578 8.740 9.528 0 +0.50(+5.57%)
Oct 23, 2013 9.285 9.553 8.832 9.025 0 -0.34(-3.58%)
Oct 22, 2013 9.620 9.686 9.184 9.360 0 -0.26(-2.70%)
Oct 21, 2013 9.293 9.779 9.293 9.620 0 +0.42(+4.55%)
Oct 18, 2013 8.941 9.218 8.748 9.201 909,798 +0.34(+3.78%)
Oct 17, 2013 8.807 8.949 8.715 8.866 0 -0.09(-1.03%)
Oct 16, 2013 9.167 9.167 8.530 8.958 0 +0.02(+0.19%)
Oct 15, 2013 9.377 9.628 8.891 8.941 0 -0.42(-4.48%)
Oct 14, 2013 8.933 9.427 8.874 9.360 0 +0.41(+4.59%)
Oct 11, 2013 8.866 8.958 8.639 8.949 0 +0.27(+3.09%)
Oct 10, 2013 8.363 8.698 8.359 8.681 0 +0.47(+5.71%)
Oct 09, 2013 7.910 8.262 7.843 8.212 0 +0.29(+3.70%)
Oct 08, 2013 7.977 8.078 7.843 7.919 0 +0.05(+0.64%)
Oct 07, 2013 7.575 7.969 7.544 7.868 0 +0.20(+2.62%)
Oct 04, 2013 7.768 7.868 7.466 7.667 0 -0.20(-2.56%)
Oct 03, 2013 7.810 7.944 7.424 7.868 0 +0.04(+0.54%)
Oct 02, 2013 8.028 8.220 7.810 7.827 0 -0.28(-3.41%)
Oct 01, 2013 7.977 8.162 7.860 8.103 0 +0.13(+1.68%)
Sep 30, 2013 8.103 8.110 7.659 7.969 0 -0.15(-1.86%)
Sep 27, 2013 8.145 8.287 8.061 8.120 0 -0.03(-0.31%)
Sep 26, 2013 8.002 8.321 8.002 8.145 0 +0.15(+1.89%)
Sep 25, 2013 7.977 8.044 7.935 7.994 0 +0.02(+0.21%)
Sep 24, 2013 7.994 8.204 7.877 7.977 0 +0.02(+0.21%)
Sep 23, 2013 7.651 8.162 7.525 7.961 0 +0.38(+4.97%)
Sep 20, 2013 7.500 7.692 7.466 7.584 0 +0.09(+1.23%)
Sep 19, 2013 7.324 7.500 7.215 7.491 0 +0.17(+2.29%)
Sep 18, 2013 7.098 7.416 6.821 7.324 0 +0.23(+3.19%)
Sep 17, 2013 7.047 7.232 7.005 7.098 0 +0.01(+0.12%)
Sep 16, 2013 7.177 7.257 6.963 7.089 0 +0.13(+1.81%)
Sep 13, 2013 6.804 7.081 6.771 6.963 0 +0.18(+2.59%)
Sep 12, 2013 7.123 7.248 6.683 6.787 0 -0.29(-4.14%)
Sep 11, 2013 6.989 7.098 6.813 7.081 0 +0.01(+0.12%)
Sep 10, 2013 6.787 7.366 6.787 7.072 0 +0.28(+4.20%)
Sep 09, 2013 6.419 6.850 6.159 6.787 0 +0.47(+7.43%)
Sep 06, 2013 6.025 6.558 5.807 6.318 0 +0.32(+5.31%)
Sep 05, 2013 5.790 6.184 5.790 6.000 0 +0.19(+3.32%)
Sep 04, 2013 5.866 5.974 5.656 5.807 0 -0.05(-0.86%)
Sep 03, 2013 5.815 5.907 5.598 5.857 0 +0.18(+3.10%)
Aug 30, 2013 5.598 5.748 5.539 5.681 0 +0.04(+0.74%)
Aug 29, 2013 5.581 5.723 5.475 5.639 0 +0.07(+1.20%)
Aug 28, 2013 5.547 5.774 5.455 5.572 0 +0.03(+0.61%)
Aug 27, 2013 5.539 5.690 5.388 5.539 1,010,073 -0.17(-2.94%)
Aug 26, 2013 5.832 5.958 5.681 5.706 0 -0.15(-2.58%)
Aug 23, 2013 5.991 6.285 5.824 5.857 0 -0.22(-3.59%)
Aug 22, 2013 5.983 6.159 5.891 6.075 0 +0.14(+2.40%)
Aug 21, 2013 5.933 6.033 5.732 5.933 0 +0.01(+0.14%)
Aug 20, 2013 5.765 5.933 5.665 5.924 0 +0.10(+1.73%)
Aug 19, 2013 5.673 5.824 5.455 5.824 0 +0.20(+3.58%)
Aug 16, 2013 5.799 5.851 5.623 5.623 0 -0.16(-2.75%)
Aug 15, 2013 5.765 5.849 5.480 5.782 572,301 +0.08(+1.47%)
Aug 14, 2013 5.388 5.757 5.388 5.698 0 +0.35(+6.58%)
Aug 13, 2013 5.003 5.363 5.003 5.346 815,196 +0.33(+6.51%)
Aug 12, 2013 4.818 5.028 4.818 5.019 439,745 +0.17(+3.45%)
Aug 09, 2013 4.793 4.852 4.760 4.852 192,649 +0.07(+1.40%)
Aug 08, 2013 4.734 4.818 4.676 4.785 220,986 +0.07(+1.42%)
Aug 07, 2013 4.584 4.734 4.542 4.718 52,711 +0.13(+2.74%)
Aug 06, 2013 4.592 4.651 4.500 4.592 101,398 -0.05(-1.08%)
Aug 05, 2013 4.667 4.693 4.592 4.642 106,145 -0.08(-1.77%)
Aug 02, 2013 4.776 4.860 4.651 4.726 157,660 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.