Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.23 13.35 13.35 13.35 266,426 +0.14(+1.08%)
Dec 30, 2014 13.48 13.76 13.04 13.21 610,314 -0.44(-3.20%)
Dec 29, 2014 13.55 13.78 13.40 13.65 131,708 +0.16(+1.18%)
Dec 26, 2014 13.77 13.78 13.43 13.49 157,331 -0.19(-1.41%)
Dec 24, 2014 13.67 13.68 13.68 13.68 80,439 +0.07(+0.49%)
Dec 23, 2014 13.44 13.78 13.44 13.61 335,790 +0.34(+2.60%)
Dec 22, 2014 13.15 13.40 13.13 13.27 250,960 +0.29(+2.27%)
Dec 19, 2014 12.51 13.05 12.45 12.98 301,550 +0.53(+4.25%)
Dec 18, 2014 12.63 12.69 12.23 12.45 300,712 +0.22(+1.79%)
Dec 17, 2014 12.03 12.45 11.97 12.23 358,804 +0.30(+2.54%)
Dec 16, 2014 11.76 11.98 11.61 11.93 444,603 +0.00(+0.00%)
Dec 15, 2014 12.71 12.73 11.91 11.93 702,092 -0.72(-5.71%)
Dec 12, 2014 12.73 12.86 12.53 12.65 514,234 -0.15(-1.18%)
Dec 11, 2014 12.52 12.93 12.40 12.80 472,934 +0.28(+2.21%)
Dec 10, 2014 12.71 13.09 12.42 12.52 1,031,470 -0.25(-1.97%)
Dec 09, 2014 13.36 13.53 12.77 12.77 790,261 -0.69(-5.12%)
Dec 08, 2014 13.92 13.93 13.39 13.46 252,405 -0.45(-3.26%)
Dec 05, 2014 13.74 14.00 13.70 13.92 820,216 +0.33(+2.41%)
Dec 04, 2014 13.20 13.77 13.20 13.59 620,397 +0.25(+1.89%)
Dec 03, 2014 13.13 13.45 13.03 13.34 269,013 +0.26(+1.99%)
Dec 02, 2014 13.33 13.33 12.90 13.08 290,228 -0.18(-1.33%)
Dec 01, 2014 13.34 13.57 12.66 13.25 458,438 -0.20(-1.50%)
Nov 28, 2014 13.56 13.57 13.29 13.45 322,559 -0.13(-0.99%)
Nov 26, 2014 13.17 13.59 13.59 13.59 566,648 +0.31(+2.34%)
Nov 25, 2014 13.33 13.40 13.09 13.28 266,861 +0.03(+0.19%)
Nov 24, 2014 13.44 13.84 13.24 13.25 293,805 -0.12(-0.88%)
Nov 21, 2014 13.41 13.58 13.21 13.37 364,193 +0.20(+1.53%)
Nov 20, 2014 12.97 13.38 12.87 13.17 254,302 +0.18(+1.36%)
Nov 19, 2014 12.84 13.12 12.77 12.99 273,814 +0.07(+0.52%)
Nov 18, 2014 13.10 13.84 12.87 12.93 467,806 -0.13(-1.03%)
Nov 17, 2014 12.56 13.19 12.52 13.06 580,212 +0.40(+3.19%)
Nov 14, 2014 12.77 12.97 12.52 12.66 276,097 -0.18(-1.44%)
Nov 13, 2014 12.65 12.93 12.61 12.84 455,479 +0.20(+1.60%)
Nov 12, 2014 12.58 12.87 12.50 12.64 223,226 +0.01(+0.07%)
Nov 11, 2014 12.55 12.77 12.37 12.63 295,240 +0.05(+0.40%)
Nov 10, 2014 12.70 13.13 12.56 12.58 188,538 -0.08(-0.66%)
Nov 07, 2014 12.77 13.18 12.56 12.66 437,599 -0.15(-1.15%)
Nov 06, 2014 12.80 13.36 12.39 12.81 265,201 -0.01(-0.10%)
Nov 05, 2014 12.59 12.87 12.36 12.82 441,808 +0.32(+2.55%)
Nov 04, 2014 12.69 13.01 12.27 12.50 738,237 -0.27(-2.11%)
Nov 03, 2014 12.25 12.94 11.99 12.77 1,018,998 +0.42(+3.40%)
Oct 31, 2014 12.14 12.64 12.01 12.35 929,652 +0.29(+2.44%)
Oct 30, 2014 11.60 12.08 11.60 12.06 417,324 +0.45(+3.91%)
Oct 29, 2014 11.89 12.02 11.57 11.61 333,814 -0.24(-2.06%)
Oct 28, 2014 11.53 12.03 11.53 11.85 388,073 +0.34(+3.00%)
Oct 27, 2014 11.31 11.59 11.56 11.50 262,819 -0.05(-0.44%)
Oct 24, 2014 11.43 11.63 11.28 11.56 248,981 +0.06(+0.51%)
Oct 23, 2014 11.21 11.74 11.20 11.50 478,723 +0.33(+2.93%)
Oct 22, 2014 11.35 11.68 11.11 11.17 444,226 -0.25(-2.21%)
Oct 21, 2014 11.10 11.47 11.06 11.42 585,126 +0.24(+2.10%)
Oct 20, 2014 10.42 11.35 10.42 11.19 679,187 +0.61(+5.72%)
Oct 17, 2014 10.24 10.79 10.16 10.58 1,075,967 +0.52(+5.18%)
Oct 16, 2014 9.412 10.27 8.849 10.06 867,964 +0.32(+3.28%)
Oct 15, 2014 9.673 9.984 8.681 9.740 965,465 -0.12(-1.19%)
Oct 14, 2014 9.664 10.10 9.458 9.858 587,455 +0.29(+2.99%)
Oct 13, 2014 9.706 9.908 9.464 9.572 425,125 -0.20(-2.06%)
Oct 10, 2014 9.681 10.13 9.437 9.774 738,551 +0.02(+0.17%)
Oct 09, 2014 10.02 10.13 9.673 9.757 473,758 -0.33(-3.25%)
Oct 08, 2014 9.916 10.14 9.564 10.08 538,399 +0.26(+2.65%)
Oct 07, 2014 10.17 10.17 9.740 9.824 450,114 -0.29(-2.83%)
Oct 06, 2014 10.53 10.63 10.05 10.11 743,132 -0.29(-2.83%)
Oct 03, 2014 10.62 10.98 10.30 10.40 1,210,785 -0.28(-2.60%)
Oct 02, 2014 11.19 11.19 10.49 10.68 1,493,322 -0.66(-5.85%)
Oct 01, 2014 11.87 11.97 11.26 11.35 728,900 -0.60(-5.00%)
Sep 30, 2014 11.76 12.03 11.64 11.94 428,235 +0.15(+1.28%)
Sep 29, 2014 11.70 11.99 11.59 11.79 328,406 -0.16(-1.34%)
Sep 26, 2014 11.62 12.02 11.35 11.95 279,982 +0.36(+3.12%)
Sep 25, 2014 11.87 11.87 11.53 11.59 284,196 -0.35(-2.96%)
Sep 24, 2014 11.84 12.08 11.54 11.94 379,238 +0.11(+0.92%)
Sep 23, 2014 12.01 12.27 11.74 11.83 357,892 -0.24(-1.95%)
Sep 22, 2014 11.89 12.11 11.68 12.07 508,587 +0.10(+0.84%)
Sep 19, 2014 12.26 12.28 11.86 11.97 540,559 -0.34(-2.73%)
Sep 18, 2014 12.40 12.58 12.19 12.30 388,597 -0.17(-1.35%)
Sep 17, 2014 12.67 12.75 12.32 12.47 372,540 -0.24(-1.92%)
Sep 16, 2014 12.20 12.75 12.03 12.71 741,915 +0.50(+4.06%)
Sep 15, 2014 12.35 12.46 12.11 12.22 599,449 -0.17(-1.36%)
Sep 12, 2014 11.89 12.56 11.84 12.39 847,222 +0.31(+2.57%)
Sep 11, 2014 11.81 12.17 11.75 12.08 772,404 +0.26(+2.21%)
Sep 10, 2014 11.38 11.92 11.38 11.82 921,414 +0.29(+2.55%)
Sep 09, 2014 11.26 11.52 11.08 11.52 302,843 +0.12(+1.03%)
Sep 08, 2014 11.44 11.74 11.39 11.40 988,179 -0.08(-0.66%)
Sep 05, 2014 11.14 11.61 11.07 11.48 618,467 +0.34(+3.09%)
Sep 04, 2014 11.31 11.55 11.00 11.13 665,002 -0.23(-2.00%)
Sep 03, 2014 10.81 11.47 10.71 11.36 1,149,224 +0.65(+6.04%)
Sep 02, 2014 10.69 10.75 10.44 10.71 624,777 +0.06(+0.55%)
Aug 29, 2014 10.64 10.66 10.66 10.66 689,449 +0.08(+0.71%)
Aug 28, 2014 10.56 10.80 10.47 10.58 708,424 +0.03(+0.24%)
Aug 27, 2014 10.42 10.66 10.35 10.56 727,917 -0.02(-0.16%)
Aug 26, 2014 10.77 10.87 10.42 10.57 474,272 -0.15(-1.41%)
Aug 25, 2014 10.63 11.16 10.63 10.72 645,223 +0.00(+0.00%)
Aug 22, 2014 10.33 10.77 10.33 10.72 534,197 +0.35(+3.40%)
Aug 21, 2014 10.39 10.59 10.24 10.37 715,445 -0.08(-0.72%)
Aug 20, 2014 10.62 10.74 10.26 10.45 934,936 -0.46(-4.24%)
Aug 19, 2014 11.08 11.21 10.81 10.91 448,269 -0.08(-0.69%)
Aug 18, 2014 10.75 11.29 10.45 10.98 575,212 +0.13(+1.16%)
Aug 15, 2014 10.50 10.98 10.28 10.86 1,278,022 +0.21(+1.97%)
Aug 14, 2014 11.03 11.14 10.58 10.65 1,062,042 -0.53(-4.74%)
Aug 13, 2014 11.36 11.36 11.00 11.18 788,444 -0.17(-1.48%)
Aug 12, 2014 11.71 11.76 11.32 11.35 1,129,682 -0.34(-2.95%)
Aug 11, 2014 12.22 12.30 11.59 11.69 711,580 -0.54(-4.40%)
Aug 08, 2014 12.37 12.56 11.96 12.23 619,778 -0.11(-0.89%)
Aug 07, 2014 11.94 12.59 11.77 12.34 1,329,585 +0.45(+3.75%)
Aug 06, 2014 11.78 12.46 11.35 11.89 1,266,710 +0.07(+0.57%)
Aug 05, 2014 12.68 12.76 11.65 11.82 1,498,156 -1.07(-8.28%)
Aug 04, 2014 12.82 13.29 12.61 12.89 1,087,997 -0.23(-1.73%)
Aug 01, 2014 13.21 13.53 12.11 13.12 1,914,878 -0.43(-3.16%)
Jul 31, 2014 13.00 13.66 12.80 13.55 2,175,232 -0.71(-4.95%)
Jul 30, 2014 14.07 15.55 13.74 14.25 2,984,305 +1.55(+12.17%)
Jul 29, 2014 11.85 12.77 11.46 12.71 1,819,947 +0.87(+7.31%)
Jul 28, 2014 12.40 12.40 11.64 11.84 1,506,144 -0.58(-4.67%)
Jul 25, 2014 12.97 13.00 12.33 12.42 840,058 -0.63(-4.83%)
Jul 24, 2014 13.45 13.70 12.98 13.05 745,249 +0.08(+0.58%)
Jul 23, 2014 12.99 13.09 12.53 12.98 1,004,278 -0.12(-0.90%)
Jul 22, 2014 13.49 14.29 12.40 13.09 2,129,623 -0.34(-2.50%)
Jul 21, 2014 14.20 14.27 13.10 13.43 1,356,082 -0.79(-5.56%)
Jul 18, 2014 13.79 14.58 13.79 14.22 1,011,704 +0.43(+3.11%)
Jul 17, 2014 13.91 14.04 13.61 13.79 751,627 -0.06(-0.43%)
Jul 16, 2014 13.53 13.89 12.98 13.85 839,860 +0.33(+2.42%)
Jul 15, 2014 14.26 14.29 13.36 13.52 941,906 -0.67(-4.74%)
Jul 14, 2014 14.51 14.53 13.83 14.19 993,439 -0.11(-0.76%)
Jul 11, 2014 14.46 14.53 13.95 14.30 958,626 +0.01(+0.06%)
Jul 10, 2014 13.35 14.50 13.24 14.29 1,009,013 +0.37(+2.66%)
Jul 09, 2014 13.20 14.19 13.20 13.93 1,154,838 +0.72(+5.47%)
Jul 08, 2014 13.04 13.36 12.73 13.20 518,383 +0.24(+1.88%)
Jul 07, 2014 12.96 13.10 12.63 12.96 430,933 -0.08(-0.58%)
Jul 03, 2014 12.94 13.03 13.03 13.03 350,198 +0.18(+1.44%)
Jul 02, 2014 12.72 13.02 12.45 12.85 489,258 +0.24(+1.87%)
Jul 01, 2014 12.45 12.98 12.45 12.61 649,195 +0.30(+2.46%)
Jun 30, 2014 12.10 12.37 11.68 12.31 993,915 +0.14(+1.17%)
Jun 27, 2014 12.22 12.40 11.90 12.17 788,943 -0.15(-1.23%)
Jun 26, 2014 12.59 12.80 12.19 12.32 1,241,199 -0.47(-3.68%)
Jun 25, 2014 12.58 12.86 12.15 12.79 754,341 +0.64(+5.26%)
Jun 24, 2014 12.59 12.86 11.98 12.15 915,637 -0.57(-4.49%)
Jun 23, 2014 12.26 12.81 11.77 12.72 2,019,241 +0.66(+5.51%)
Jun 20, 2014 10.87 12.20 10.80 12.06 1,321,384 +1.33(+12.37%)
Jun 19, 2014 10.48 10.93 10.36 10.73 931,180 -0.30(-2.74%)
Jun 18, 2014 10.61 11.23 10.13 11.03 2,323,703 +0.34(+3.14%)
Jun 17, 2014 11.05 11.11 10.25 10.70 1,638,661 +0.03(+0.32%)
Jun 16, 2014 11.62 11.75 10.41 10.66 2,168,942 -0.95(-8.18%)
Jun 13, 2014 11.46 11.81 11.14 11.61 569,795 +0.11(+0.95%)
Jun 12, 2014 11.69 11.97 11.21 11.50 1,194,918 -0.13(-1.08%)
Jun 11, 2014 12.42 12.65 11.59 11.63 1,933,329 -1.02(-8.04%)
Jun 10, 2014 12.73 12.88 12.54 12.65 804,933 +0.45(+3.72%)
Jun 06, 2014 12.56 12.71 12.12 12.19 642,236 -0.23(-1.83%)
Jun 05, 2014 11.89 12.55 11.77 12.42 1,247,625 +0.50(+4.23%)
Jun 04, 2014 11.57 11.93 11.37 11.92 497,826 +0.34(+2.98%)
Jun 03, 2014 11.29 11.77 11.29 11.57 611,871 +0.19(+1.70%)
Jun 02, 2014 11.33 11.66 11.07 11.38 461,268 -0.03(-0.29%)
May 30, 2014 10.91 11.43 10.90 11.41 1,037,240 +0.45(+4.14%)
May 29, 2014 10.75 11.08 10.43 10.96 1,314,835 +0.72(+7.06%)
May 28, 2014 10.11 10.36 10.08 10.24 758,036 -0.07(-0.65%)
May 27, 2014 10.79 10.84 10.13 10.30 530,965 -0.32(-3.01%)
May 23, 2014 10.73 10.62 10.62 10.62 169,090 -0.09(-0.86%)
May 22, 2014 10.64 10.78 10.43 10.71 164,349 +0.11(+1.08%)
May 21, 2014 10.49 10.87 10.35 10.60 223,217 +0.04(+0.40%)
May 20, 2014 10.41 10.72 10.35 10.56 269,079 +0.05(+0.48%)
May 19, 2014 10.53 10.72 10.42 10.51 272,251 +0.03(+0.24%)
May 16, 2014 10.46 10.60 10.32 10.48 379,668 +0.13(+1.21%)
May 15, 2014 10.52 10.61 10.32 10.36 470,768 -0.27(-2.52%)
May 14, 2014 10.77 10.98 10.61 10.63 723,178 -0.18(-1.63%)
May 13, 2014 11.26 11.45 10.71 10.80 689,137 -0.29(-2.64%)
May 12, 2014 11.56 11.59 10.99 11.09 534,010 -0.26(-2.29%)
May 09, 2014 11.18 11.40 10.86 11.35 462,071 +0.09(+0.82%)
May 08, 2014 11.74 11.94 11.20 11.26 675,781 -0.47(-4.00%)
May 07, 2014 11.30 11.76 11.30 11.73 333,667 +0.47(+4.17%)
May 06, 2014 11.34 11.56 11.23 11.26 250,931 -0.21(-1.83%)
May 05, 2014 11.60 11.83 11.42 11.47 406,641 -0.14(-1.23%)
May 02, 2014 11.35 11.71 11.19 11.61 395,350 +0.24(+2.14%)
May 01, 2014 11.31 11.52 11.24 11.37 197,675 +0.09(+0.82%)
Apr 30, 2014 11.09 11.33 10.96 11.28 394,386 +0.20(+1.82%)
Apr 29, 2014 10.99 11.40 10.89 11.08 364,708 +0.05(+0.46%)
Apr 28, 2014 11.14 11.60 10.96 11.03 446,519 -0.12(-1.05%)
Apr 25, 2014 11.56 11.63 10.99 11.14 669,448 -0.44(-3.76%)
Apr 24, 2014 11.64 12.02 11.43 11.58 930,185 +0.02(+0.15%)
Apr 23, 2014 11.40 11.73 11.40 11.56 610,812 +0.10(+0.88%)
Apr 22, 2014 11.04 11.73 10.98 11.46 609,951 +0.53(+4.83%)
Apr 21, 2014 10.99 11.08 10.83 10.94 365,692 +0.03(+0.31%)
Apr 17, 2014 11.04 10.90 10.90 10.90 224,951 -0.13(-1.22%)
Apr 16, 2014 11.10 11.10 10.51 11.04 309,176 +0.00(+0.00%)
Apr 15, 2014 11.05 11.05 10.39 11.04 855,722 -0.03(-0.23%)
Apr 14, 2014 11.04 11.32 10.79 11.06 554,930 +0.04(+0.38%)
Apr 11, 2014 11.16 11.23 10.77 11.02 523,156 -0.18(-1.57%)
Apr 10, 2014 11.27 11.40 11.12 11.20 401,366 -0.18(-1.62%)
Apr 09, 2014 11.70 11.72 11.23 11.38 998,607 -0.18(-1.52%)
Apr 08, 2014 11.24 11.62 11.09 11.56 789,459 +0.24(+2.15%)
Apr 07, 2014 10.92 11.32 10.77 11.31 729,033 +0.41(+3.77%)
Apr 04, 2014 11.16 11.56 10.85 10.90 779,483 -0.29(-2.62%)
Apr 03, 2014 11.31 11.33 10.83 11.20 1,143,620 -0.10(-0.89%)
Apr 02, 2014 10.78 11.31 10.77 11.30 740,851 +0.65(+6.14%)
Apr 01, 2014 10.22 10.68 10.21 10.64 736,779 +0.33(+3.17%)
Mar 31, 2014 10.05 10.60 10.05 10.32 572,247 +0.34(+3.45%)
Mar 28, 2014 10.03 10.27 9.930 9.972 713,427 -0.03(-0.33%)
Mar 27, 2014 9.645 10.02 9.628 10.01 645,063 +0.39(+4.10%)
Mar 26, 2014 9.854 9.993 9.544 9.611 718,621 -0.20(-2.05%)
Mar 25, 2014 9.410 9.846 9.410 9.812 827,708 +0.41(+4.37%)
Mar 24, 2014 9.360 9.499 9.184 9.402 537,386 +0.06(+0.63%)
Mar 21, 2014 9.092 9.377 9.058 9.343 498,099 +0.34(+3.82%)
Mar 20, 2014 8.899 9.201 8.799 9.000 416,024 +0.14(+1.61%)
Mar 19, 2014 9.125 9.268 8.748 8.857 335,758 -0.28(-3.12%)
Mar 18, 2014 8.790 9.150 8.757 9.142 775,300 +0.44(+5.11%)
Mar 17, 2014 8.455 8.715 8.354 8.698 273,506 +0.37(+4.43%)
Mar 14, 2014 8.237 8.480 8.170 8.329 417,049 +0.09(+1.12%)
Mar 13, 2014 8.237 8.287 7.894 8.237 215,262 +0.03(+0.31%)
Mar 12, 2014 8.262 8.379 7.969 8.212 256,860 -0.08(-0.91%)
Mar 11, 2014 8.664 8.757 8.271 8.287 230,206 -0.29(-3.42%)
Mar 10, 2014 8.840 8.866 8.368 8.581 403,401 -0.25(-2.85%)
Mar 07, 2014 8.773 9.083 8.730 8.832 420,863 +0.07(+0.76%)
Mar 06, 2014 8.514 9.042 8.514 8.765 650,780 +0.22(+2.55%)
Mar 05, 2014 8.522 8.589 8.302 8.547 226,939 -0.03(-0.29%)
Mar 04, 2014 8.388 8.581 8.262 8.572 261,507 +0.25(+3.02%)
Mar 03, 2014 8.572 8.572 8.287 8.321 214,361 -0.20(-2.36%)
Feb 28, 2014 8.120 8.639 8.120 8.522 716,184 +0.44(+5.39%)
Feb 27, 2014 7.977 8.170 7.885 8.086 242,914 +0.13(+1.58%)
Feb 26, 2014 7.952 8.283 7.818 7.961 202,482 -0.04(-0.52%)
Feb 25, 2014 8.287 8.287 7.877 8.002 196,724 -0.26(-3.14%)
Feb 24, 2014 7.868 8.304 7.843 8.262 456,177 +0.23(+2.82%)
Feb 21, 2014 8.120 8.120 7.894 8.036 382,181 -0.07(-0.83%)
Feb 20, 2014 8.070 8.212 7.793 8.103 489,825 +0.08(+1.04%)
Feb 19, 2014 8.313 8.313 7.894 8.019 313,202 -0.28(-3.33%)
Feb 18, 2014 8.279 8.547 7.944 8.296 695,309 -0.06(-0.70%)
Feb 14, 2014 7.961 8.354 8.354 8.354 1,228,463 +0.71(+9.32%)
Feb 13, 2014 7.273 7.667 7.047 7.642 537,906 +0.28(+3.87%)
Feb 12, 2014 7.030 7.558 6.997 7.357 1,199,576 +0.39(+5.66%)
Feb 11, 2014 6.553 7.022 6.536 6.963 348,530 +0.43(+6.54%)
Feb 10, 2014 6.729 6.784 6.511 6.536 396,100 -0.17(-2.50%)
Feb 07, 2014 6.486 6.813 6.486 6.704 606,338 +0.28(+4.44%)
Feb 06, 2014 6.318 6.725 6.318 6.419 564,482 +0.13(+2.13%)
Feb 05, 2014 6.343 6.570 6.117 6.285 351,439 -0.08(-1.19%)
Feb 04, 2014 6.285 6.511 6.255 6.360 279,336 +0.08(+1.34%)
Feb 03, 2014 6.637 6.637 6.134 6.276 462,330 -0.39(-5.79%)
Jan 31, 2014 6.578 6.947 6.469 6.662 561,791 -0.02(-0.25%)
Jan 30, 2014 6.955 6.955 6.477 6.679 436,548 -0.20(-2.92%)
Jan 29, 2014 7.005 7.064 6.762 6.880 333,756 -0.25(-3.53%)
Jan 28, 2014 7.341 7.458 6.880 7.131 585,836 -0.23(-3.08%)
Jan 27, 2014 6.829 7.709 6.410 7.357 1,287,695 +0.53(+7.73%)
Jan 24, 2014 6.997 7.240 6.720 6.829 829,371 -0.26(-3.66%)
Jan 23, 2014 7.768 7.768 6.913 7.089 1,701,455 -0.74(-9.42%)
Jan 22, 2014 8.095 8.128 7.827 7.827 229,700 -0.26(-3.21%)
Jan 21, 2014 8.078 8.556 7.977 8.086 675,695 +0.32(+4.10%)
Jan 17, 2014 7.642 7.768 7.768 7.768 302,282 +0.12(+1.53%)
Jan 16, 2014 7.743 7.835 7.542 7.651 304,455 -0.11(-1.40%)
Jan 15, 2014 7.726 7.868 7.667 7.759 349,630 +0.03(+0.43%)
Jan 14, 2014 7.676 7.877 7.659 7.726 462,909 +0.03(+0.44%)
Jan 13, 2014 7.986 8.103 7.667 7.692 472,053 -0.29(-3.67%)
Jan 10, 2014 8.078 8.229 7.961 7.986 112,708 -0.05(-0.63%)
Jan 09, 2014 8.195 8.212 8.028 8.036 245,667 -0.16(-1.94%)
Jan 08, 2014 8.111 8.413 8.032 8.195 385,896 +0.03(+0.41%)
Jan 07, 2014 8.128 8.279 8.031 8.162 465,872 +0.06(+0.72%)
Jan 06, 2014 8.363 8.480 8.053 8.103 407,440 -0.27(-3.20%)
Jan 03, 2014 8.514 8.514 8.280 8.371 383,860 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.