Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2750 0.2750 0.2750 0.2750 9,400 +0.00(+0.00%)
Oct 30, 2014 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Oct 29, 2014 0.2850 0.2850 0.2750 0.2750 32,900 -0.01(-3.51%)
Oct 28, 2014 0.2950 0.2950 0.2800 0.2850 18,928 +0.00(+1.79%)
Oct 27, 2014 0.2800 0.2800 0.2800 0.2800 16,000 -0.01(-5.08%)
Oct 24, 2014 0.2800 0.2950 0.2800 0.2950 24,400 +0.02(+7.27%)
Oct 23, 2014 0.3000 0.3000 0.2750 0.2750 10,240 -0.02(-8.33%)
Oct 22, 2014 0.2800 0.3000 0.2800 0.3000 115,500 +0.01(+3.45%)
Oct 21, 2014 0.2750 0.2900 0.2700 0.2900 16,550 +0.00(+0.00%)
Oct 17, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 16, 2014 0.2800 0.2950 0.2750 0.2900 43,825 +0.02(+7.41%)
Oct 15, 2014 0.2750 0.2750 0.2700 0.2700 7,500 -0.01(-1.82%)
Oct 14, 2014 0.2800 0.2800 0.2750 0.2750 9,132 -0.01(-1.79%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 09, 2014 0.2850 0.2850 0.2750 0.2850 38,000 -0.02(-5.00%)
Oct 08, 2014 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Oct 07, 2014 0.3050 0.3100 0.3050 0.3100 62,000 +0.03(+8.77%)
Oct 06, 2014 0.2800 0.2950 0.2800 0.2850 86,000 -0.02(-5.00%)
Oct 03, 2014 0.3000 0.3000 0.3000 0.3000 20,300 +0.01(+1.69%)
Oct 02, 2014 0.2850 0.2950 0.2650 0.2950 151,000 +0.01(+1.72%)
Sep 30, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 29, 2014 0.2750 0.2900 0.2700 0.2700 155,910 -0.01(-3.57%)
Sep 25, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 24, 2014 0.2800 0.2800 0.2750 0.2750 36,600 -0.01(-5.17%)
Sep 23, 2014 0.2800 0.2900 0.2800 0.2900 27,500 -0.01(-1.69%)
Sep 22, 2014 0.2950 0.2950 0.2750 0.2950 286,500 -0.01(-1.67%)
Sep 19, 2014 0.2800 0.3000 0.2800 0.3000 117,000 +0.02(+9.09%)
Sep 18, 2014 0.2800 0.2800 0.2750 0.2750 91,600 -0.01(-3.51%)
Sep 17, 2014 0.2800 0.2850 0.2800 0.2850 78,000 -0.01(-1.72%)
Sep 16, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Sep 12, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 11, 2014 0.2750 0.2750 0.2650 0.2650 61,900 -0.01(-3.64%)
Sep 10, 2014 0.2750 0.2750 0.2750 0.2750 600 -0.01(-1.79%)
Sep 09, 2014 0.2850 0.2850 0.2800 0.2800 41,000 +0.01(+3.70%)
Sep 08, 2014 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Sep 05, 2014 0.2850 0.2650 0.2700 14,500 +0.01(+1.89%)
Sep 04, 2014 0.2650 0.2650 0.2650 0.2650 17,500 +0.01(+1.92%)
Sep 03, 2014 0.2600 0.2600 0.2500 0.2600 33,500 +0.00(+0.00%)
Sep 02, 2014 0.2800 0.2600 0.2600 35,000 -0.02(-7.14%)
Aug 29, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 28, 2014 0.2600 0.2750 0.2550 0.2750 33,000 +0.01(+3.77%)
Aug 27, 2014 0.2650 0.2650 0.2650 0.2650 18,000 +0.00(+0.00%)
Aug 26, 2014 0.2750 0.2800 0.2500 0.2650 65,000 -0.01(-3.64%)
Aug 25, 2014 0.2900 0.2750 0.2750 70,850 -0.01(-3.51%)
Aug 22, 2014 0.2900 0.2900 0.2850 0.2850 10,500 -0.01(-1.72%)
Aug 21, 2014 0.3000 0.3000 0.3000 0.2900 39,500 -0.01(-3.33%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 16,400 +0.00(+0.00%)
Aug 19, 2014 0.2800 0.3000 0.2800 0.3000 141,000 +0.02(+7.14%)
Aug 18, 2014 0.2700 0.2800 0.2700 0.2800 177,100 +0.03(+9.80%)
Aug 15, 2014 0.2500 0.2600 0.2500 0.2550 14,500 +0.01(+2.00%)
Aug 14, 2014 0.2500 0.2500 0.2450 0.2500 72,800 +0.00(+0.00%)
Aug 13, 2014 0.2550 0.2550 0.2500 0.2500 40,000 -0.01(-3.85%)
Aug 12, 2014 0.2550 0.2650 0.2550 0.2600 11,200 -0.01(-1.89%)
Aug 11, 2014 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 08, 2014 0.2600 0.2650 0.2600 0.2650 13,750 -0.01(-1.85%)
Aug 07, 2014 0.2600 0.2700 0.2600 0.2700 26,500 +0.00(+0.00%)
Aug 06, 2014 0.2750 0.2750 0.2700 0.2700 14,800 +0.00(+0.00%)
Aug 05, 2014 0.2700 0.2700 0.2650 0.2700 8,911 -0.01(-1.82%)
Jul 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2014 0.2800 0.2800 0.2750 0.2750 19,970 -0.01(-1.79%)
Jul 29, 2014 0.2800 0.2850 0.2800 0.2800 14,000 -0.00(-1.75%)
Jul 28, 2014 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Jul 25, 2014 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Jul 24, 2014 0.2800 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Jul 22, 2014 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 18, 2014 0.2950 0.3000 0.2950 0.3000 12,500 +0.00(+0.00%)
Jul 17, 2014 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 17,400 -0.01(-1.67%)
Jul 15, 2014 0.3000 0.3000 0.3000 0.3000 7,970 +0.00(+0.00%)
Jul 14, 2014 0.3050 0.3250 0.3000 0.3000 62,250 -0.01(-3.23%)
Jul 11, 2014 0.3100 0.3100 0.3100 0.3100 15,270 +0.00(+0.00%)
Jul 10, 2014 0.3250 0.3250 0.3050 0.3100 39,600 -0.02(-6.06%)
Jul 09, 2014 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Jul 08, 2014 0.3150 0.3150 0.3150 0.3150 1,050 -0.02(-4.55%)
Jul 07, 2014 0.3200 0.3300 0.3200 0.3300 44,500 +0.02(+4.76%)
Jul 04, 2014 0.3100 0.3200 0.3100 0.3150 52,000 +0.01(+3.28%)
Jul 03, 2014 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Jul 02, 2014 0.3000 0.3200 0.3000 0.3000 194,635 +0.02(+7.14%)
Jun 30, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2014 0.2750 0.2900 0.2750 0.2850 16,100 +0.00(+1.79%)
Jun 26, 2014 0.2900 0.2900 0.2800 0.2800 25,000 -0.01(-3.45%)
Jun 25, 2014 0.2850 0.2900 0.2800 0.2900 36,919 +0.01(+3.57%)
Jun 24, 2014 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Jun 23, 2014 0.2750 0.2800 0.2750 0.2750 60,200 +0.01(+1.85%)
Jun 20, 2014 0.2800 0.2800 0.2700 0.2700 35,500 -0.02(-6.90%)
Jun 19, 2014 0.2900 0.2900 0.2900 0.2900 14,730 +0.00(+0.00%)
Jun 18, 2014 0.2800 0.2900 0.2750 0.2900 54,271 +0.01(+3.57%)
Jun 17, 2014 0.2900 0.2900 0.2800 0.2800 53,745 -0.01(-3.45%)
Jun 16, 2014 0.2950 0.2950 0.2900 0.2900 24,066 -0.01(-1.69%)
Jun 13, 2014 0.2850 0.2950 0.2800 0.2950 40,500 +0.02(+7.27%)
Jun 12, 2014 0.2850 0.2850 0.2750 0.2750 34,000 -0.01(-1.79%)
Jun 11, 2014 0.2900 0.2900 0.2800 0.2800 69,100 +0.00(+0.00%)
Jun 10, 2014 0.2800 0.2850 0.2750 0.2800 50,000 +0.02(+7.69%)
Jun 06, 2014 0.2650 0.2650 0.2500 0.2600 92,776 -0.01(-3.70%)
Jun 05, 2014 0.2700 0.2700 0.2450 0.2700 272,400 -0.01(-1.82%)
Jun 04, 2014 0.2850 0.2850 0.2700 0.2750 125,000 -0.02(-6.78%)
Jun 03, 2014 0.2950 0.2950 0.2850 0.2950 27,300 +0.01(+1.72%)
Jun 02, 2014 0.2900 0.2900 0.2850 0.2900 58,935 -0.01(-3.33%)
May 30, 2014 0.2850 0.3050 0.2850 0.3000 74,000 +0.01(+3.45%)
May 29, 2014 0.3300 0.3300 0.2850 0.2900 189,050 -0.04(-12.12%)
May 28, 2014 0.3400 0.3400 0.2900 0.3300 427,150 -0.01(-2.94%)
May 27, 2014 0.3400 0.3400 0.3200 0.3400 52,600 -0.01(-2.86%)
May 26, 2014 0.3300 0.3500 0.3300 0.3500 85,000 +0.02(+6.06%)
May 23, 2014 0.3300 0.3300 0.3100 0.3300 61,140 +0.01(+3.13%)
May 22, 2014 0.3000 0.3250 0.3000 0.3200 225,537 +0.02(+6.67%)
May 21, 2014 0.3050 0.3050 0.3000 0.3000 28,500 -0.01(-1.64%)
May 20, 2014 0.3300 0.3300 0.3050 0.3050 58,200 -0.03(-8.96%)
May 16, 2014 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 15, 2014 0.3200 0.3200 0.3100 0.3100 30,000 -0.01(-3.13%)
May 14, 2014 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
May 13, 2014 0.3350 0.3350 0.3300 0.3300 2,500 +0.01(+3.13%)
May 12, 2014 0.3250 0.3250 0.3200 0.3200 16,500 -0.02(-7.25%)
May 09, 2014 0.3200 0.3450 0.3150 0.3450 77,835 +0.02(+7.81%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 69,000 -0.01(-3.03%)
May 07, 2014 0.3350 0.3350 0.3100 0.3300 83,400 -0.01(-2.94%)
May 06, 2014 0.3400 0.3450 0.3400 0.3400 34,500 -0.01(-4.23%)
May 05, 2014 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+4.41%)
May 02, 2014 0.3300 0.3450 0.3300 0.3400 25,800 +0.01(+3.03%)
May 01, 2014 0.3400 0.3400 0.3200 0.3300 97,745 -0.01(-4.35%)
Apr 30, 2014 0.3400 0.3450 0.3300 0.3450 44,300 +0.00(+1.47%)
Apr 29, 2014 0.3550 0.3700 0.3350 0.3400 31,000 -0.02(-5.56%)
Apr 28, 2014 0.3550 0.3600 0.3350 0.3600 86,000 +0.01(+1.41%)
Apr 25, 2014 0.3750 0.3750 0.3450 0.3550 57,958 -0.02(-4.05%)
Apr 24, 2014 0.3450 0.3750 0.3450 0.3700 143,833 +0.04(+13.85%)
Apr 23, 2014 0.3300 0.3400 0.3250 0.3250 32,000 +0.00(+0.00%)
Apr 22, 2014 0.3200 0.3250 0.3200 0.3250 75,500 +0.01(+1.56%)
Apr 21, 2014 0.3100 0.3400 0.3100 0.3200 103,950 +0.01(+1.59%)
Apr 17, 2014 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Apr 16, 2014 0.3350 0.3350 0.3250 0.3250 6,500 -0.02(-4.41%)
Apr 15, 2014 0.3400 0.3400 0.3050 0.3400 231,600 -0.00(-1.45%)
Apr 14, 2014 0.3300 0.3450 0.3250 0.3450 139,700 +0.00(+0.00%)
Apr 11, 2014 0.3400 0.3450 0.3300 0.3450 36,000 -0.01(-2.82%)
Apr 10, 2014 0.3700 0.3700 0.3550 0.3550 9,400 -0.02(-5.33%)
Apr 09, 2014 0.3350 0.3750 0.3350 0.3750 53,042 +0.04(+11.94%)
Apr 08, 2014 0.3300 0.3500 0.3300 0.3350 41,590 +0.00(+0.00%)
Apr 07, 2014 0.3300 0.3400 0.3300 0.3350 26,500 +0.01(+3.08%)
Apr 04, 2014 0.3300 0.3350 0.3250 0.3250 24,000 -0.02(-7.14%)
Apr 02, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Apr 01, 2014 0.3300 0.3550 0.3250 0.3550 138,000 +0.02(+7.58%)
Mar 31, 2014 0.3250 0.3350 0.3250 0.3300 39,800 +0.01(+1.54%)
Mar 28, 2014 0.3200 0.3400 0.3150 0.3250 202,500 -0.01(-1.52%)
Mar 27, 2014 0.3400 0.3550 0.3200 0.3300 708,370 -0.02(-5.71%)
Mar 26, 2014 0.3600 0.3600 0.3350 0.3500 243,139 -0.01(-2.78%)
Mar 25, 2014 0.3600 0.3650 0.3350 0.3600 73,200 -0.02(-5.26%)
Mar 24, 2014 0.3700 0.3800 0.3700 0.3800 16,200 +0.01(+1.33%)
Mar 21, 2014 0.3700 0.3750 0.3600 0.3750 36,300 +0.01(+1.35%)
Mar 20, 2014 0.3700 0.3850 0.3650 0.3700 70,260 +0.01(+1.37%)
Mar 19, 2014 0.3850 0.3900 0.3650 0.3650 39,400 -0.03(-6.41%)
Mar 18, 2014 0.3850 0.3900 0.3850 0.3900 9,500 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3900 0.3900 27,970 +0.01(+1.30%)
Mar 14, 2014 0.3900 0.4000 0.3850 0.3850 34,355 -0.02(-4.94%)
Mar 13, 2014 0.3900 0.4250 0.3900 0.4050 74,550 +0.02(+3.85%)
Mar 12, 2014 0.3900 0.4000 0.3900 0.3900 39,700 -0.01(-1.27%)
Mar 11, 2014 0.3950 0.4000 0.3950 0.3950 26,000 -0.01(-3.66%)
Mar 10, 2014 0.4000 0.4100 0.4000 0.4100 8,160 +0.01(+2.50%)
Mar 07, 2014 0.3950 0.4100 0.3950 0.4000 17,400 +0.00(+0.00%)
Mar 06, 2014 0.4000 0.4250 0.4000 0.4000 83,800 +0.01(+2.56%)
Mar 05, 2014 0.4100 0.4100 0.3900 0.3900 84,622 -0.01(-2.50%)
Mar 04, 2014 0.4200 0.4200 0.3950 0.4000 44,500 -0.03(-6.98%)
Mar 03, 2014 0.4050 0.4300 0.4050 0.4300 22,700 +0.01(+1.18%)
Feb 28, 2014 0.4200 0.4250 0.4000 0.4250 70,428 -0.01(-1.16%)
Feb 27, 2014 0.4200 0.4300 0.4200 0.4300 9,750 +0.02(+3.61%)
Feb 26, 2014 0.4300 0.4300 0.4150 0.4150 167,280 -0.01(-2.35%)
Feb 25, 2014 0.4150 0.4300 0.4150 0.4250 27,300 -0.01(-1.16%)
Feb 24, 2014 0.4150 0.4300 0.4000 0.4300 46,500 +0.03(+7.50%)
Feb 21, 2014 0.4050 0.4200 0.4000 0.4000 116,500 +0.00(+0.00%)
Feb 20, 2014 0.4000 0.4050 0.4000 0.4000 97,500 +0.00(+0.00%)
Feb 19, 2014 0.3900 0.4000 0.3900 0.4000 182,400 +0.01(+2.56%)
Feb 18, 2014 0.3950 0.3950 0.3900 0.3900 21,000 +0.00(+0.00%)
Feb 14, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 13, 2014 0.3950 0.4000 0.3950 0.3950 34,500 -0.01(-1.25%)
Feb 12, 2014 0.4100 0.4100 0.4000 0.4000 76,100 -0.01(-3.61%)
Feb 11, 2014 0.4100 0.4150 0.3950 0.4150 117,100 +0.01(+2.47%)
Feb 10, 2014 0.4250 0.4250 0.4050 0.4050 37,600 -0.01(-3.57%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 46,550 +0.02(+5.00%)
Feb 06, 2014 0.4000 0.4100 0.3950 0.4000 82,400 +0.00(+0.00%)
Feb 05, 2014 0.3900 0.4000 0.3850 0.4000 58,042 +0.01(+2.56%)
Feb 04, 2014 0.3850 0.3900 0.3850 0.3900 46,450 -0.01(-1.27%)
Feb 03, 2014 0.4000 0.4000 0.3900 0.3950 64,500 -0.01(-1.25%)
Jan 31, 2014 0.4000 0.4000 0.4000 0.4000 1,680 +0.00(+0.00%)
Jan 30, 2014 0.4150 0.4150 0.4000 0.4000 29,542 -0.01(-3.61%)
Jan 29, 2014 0.3950 0.4150 0.3950 0.4150 42,500 +0.00(+0.00%)
Jan 28, 2014 0.3850 0.4200 0.3750 0.4150 205,400 +0.01(+3.75%)
Jan 27, 2014 0.4100 0.4100 0.4000 0.4000 21,150 +0.01(+2.56%)
Jan 24, 2014 0.4250 0.4250 0.3900 0.3900 176,725 -0.04(-10.34%)
Jan 23, 2014 0.4250 0.4350 0.4250 0.4350 108,939 +0.01(+2.35%)
Jan 22, 2014 0.4200 0.4350 0.4200 0.4250 48,122 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4100 0.4250 47,000 +0.01(+1.19%)
Jan 20, 2014 0.4300 0.4500 0.4100 0.4200 156,557 +0.00(+0.00%)
Jan 17, 2014 0.4050 0.4200 0.4000 0.4200 148,700 +0.02(+5.00%)
Jan 16, 2014 0.4000 0.4100 0.4000 0.4000 63,122 -0.01(-2.44%)
Jan 15, 2014 0.4000 0.4100 0.3950 0.4100 83,550 +0.01(+3.80%)
Jan 14, 2014 0.4000 0.4100 0.3850 0.3950 293,000 -0.01(-1.25%)
Jan 13, 2014 0.3900 0.4000 0.3850 0.4000 160,240 -0.01(-2.44%)
Jan 10, 2014 0.4100 0.4100 0.4000 0.4100 178,883 +0.01(+2.50%)
Jan 09, 2014 0.4150 0.4150 0.3950 0.4000 119,130 -0.01(-2.44%)
Jan 08, 2014 0.3950 0.4150 0.3950 0.4100 254,361 -0.01(-1.20%)
Jan 07, 2014 0.3750 0.4300 0.3650 0.4150 250,980 +0.03(+7.79%)
Jan 06, 2014 0.3750 0.3850 0.3700 0.3850 125,053 +0.02(+4.05%)
Jan 03, 2014 0.3600 0.3700 0.3500 0.3700 251,900 +0.00(+0.00%)
Jan 02, 2014 0.3800 0.3800 0.3700 0.3700 64,650 -0.01(-2.63%)
Dec 31, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 30, 2013 0.3900 0.3900 0.3750 0.3750 65,750 -0.01(-2.60%)
Dec 27, 2013 0.3750 0.3900 0.3750 0.3850 57,681 +0.01(+1.32%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 23, 2013 0.3900 0.3900 0.3700 0.3850 61,100 -0.01(-2.53%)
Dec 20, 2013 0.3850 0.3950 0.3800 0.3950 30,500 +0.01(+2.60%)
Dec 19, 2013 0.3850 0.4100 0.3850 0.3850 187,223 +0.02(+4.05%)
Dec 18, 2013 0.3650 0.3700 0.3650 0.3700 46,209 +0.01(+2.78%)
Dec 17, 2013 0.3750 0.3800 0.3600 0.3600 98,300 -0.01(-1.37%)
Dec 16, 2013 0.3700 0.3700 0.3650 0.3650 56,400 -0.01(-1.35%)
Dec 13, 2013 0.3800 0.3850 0.3500 0.3700 389,996 -0.03(-6.33%)
Dec 12, 2013 0.3900 0.3950 0.3800 0.3950 60,493 +0.01(+1.28%)
Dec 11, 2013 0.4000 0.4000 0.3750 0.3900 83,883 -0.01(-1.27%)
Dec 10, 2013 0.4300 0.4300 0.3400 0.3950 316,232 -0.02(-4.82%)
Dec 09, 2013 0.4250 0.4300 0.4150 0.4150 135,100 -0.01(-2.35%)
Dec 06, 2013 0.4350 0.4350 0.4200 0.4250 80,429 -0.02(-4.49%)
Dec 05, 2013 0.4250 0.4450 0.4250 0.4450 31,000 +0.00(+0.00%)
Dec 04, 2013 0.4450 0.4450 0.4350 0.4450 160,266 +0.03(+7.23%)
Dec 03, 2013 0.3950 0.4200 0.3950 0.4150 239,280 +0.01(+3.75%)
Dec 02, 2013 0.4100 0.4200 0.3950 0.4000 186,109 -0.01(-1.23%)
Nov 29, 2013 0.4100 0.4100 0.3950 0.4050 97,550 +0.01(+1.25%)
Nov 28, 2013 0.4200 0.4200 0.4000 0.4000 246,255 -0.02(-4.76%)
Nov 27, 2013 0.4300 0.4300 0.4000 0.4200 245,800 -0.01(-2.33%)
Nov 26, 2013 0.4400 0.4550 0.4300 0.4300 150,930 -0.01(-2.27%)
Nov 25, 2013 0.3900 0.4400 0.3900 0.4400 228,000 +0.05(+12.82%)
Nov 22, 2013 0.3900 0.4000 0.3850 0.3900 140,420 +0.01(+1.30%)
Nov 21, 2013 0.3850 0.3950 0.3800 0.3850 136,200 +0.01(+1.32%)
Nov 20, 2013 0.3950 0.4050 0.3750 0.3800 406,712 -0.02(-5.00%)
Nov 19, 2013 0.4100 0.4350 0.3900 0.4000 534,236 +0.00(+0.00%)
Nov 18, 2013 0.4200 0.4400 0.3950 0.4000 255,900 -0.03(-6.98%)
Nov 15, 2013 0.4400 0.4450 0.4300 0.4300 146,186 -0.03(-6.52%)
Nov 14, 2013 0.3950 0.4600 0.3700 0.4600 429,186 +0.07(+16.46%)
Nov 13, 2013 0.4000 0.4050 0.3800 0.3950 133,098 +0.01(+1.28%)
Nov 12, 2013 0.4300 0.4300 0.3900 0.3900 240,030 -0.02(-4.88%)
Nov 11, 2013 0.4750 0.4750 0.4100 0.4100 165,100 -0.06(-12.77%)
Nov 08, 2013 0.4600 0.4700 0.4600 0.4700 13,100 +0.00(+0.00%)
Nov 07, 2013 0.4700 0.4800 0.4600 0.4700 44,000 -0.01(-1.05%)
Nov 06, 2013 0.4800 0.4900 0.4750 0.4750 50,698 -0.01(-1.04%)
Nov 05, 2013 0.4750 0.4900 0.4700 0.4800 139,700 +0.01(+2.13%)
Nov 04, 2013 0.4800 0.4800 0.4400 0.4700 288,300 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.