Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2750	0.2750	0.2750	0.2750	9,400	+0.00(+0.00%)
Oct 30, 2014	0.2750	0.2750	0.2750	0.2750	6,500	+0.00(+0.00%)
Oct 29, 2014	0.2850	0.2850	0.2750	0.2750	32,900	-0.01(-3.51%)
Oct 28, 2014	0.2950	0.2950	0.2800	0.2850	18,928	+0.00(+1.79%)
Oct 27, 2014	0.2800	0.2800	0.2800	0.2800	16,000	-0.01(-5.08%)
Oct 24, 2014	0.2800	0.2950	0.2800	0.2950	24,400	+0.02(+7.27%)
Oct 23, 2014	0.3000	0.3000	0.2750	0.2750	10,240	-0.02(-8.33%)
Oct 22, 2014	0.2800	0.3000	0.2800	0.3000	115,500	+0.01(+3.45%)
Oct 21, 2014	0.2750	0.2900	0.2700	0.2900	16,550	+0.00(+0.00%)
Oct 17, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 16, 2014	0.2800	0.2950	0.2750	0.2900	43,825	+0.02(+7.41%)
Oct 15, 2014	0.2750	0.2750	0.2700	0.2700	7,500	-0.01(-1.82%)
Oct 14, 2014	0.2800	0.2800	0.2750	0.2750	9,132	-0.01(-1.79%)
Oct 10, 2014		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 09, 2014	0.2850	0.2850	0.2750	0.2850	38,000	-0.02(-5.00%)
Oct 08, 2014	0.3000	0.3000	0.3000	0.3000	7,500	-0.01(-3.23%)
Oct 07, 2014	0.3050	0.3100	0.3050	0.3100	62,000	+0.03(+8.77%)
Oct 06, 2014	0.2800	0.2950	0.2800	0.2850	86,000	-0.02(-5.00%)
Oct 03, 2014	0.3000	0.3000	0.3000	0.3000	20,300	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.