Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

37.23 +0.62 (+1.68%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.582 6.951 6.473 6.666 561,461 -0.02(-0.25%)
Jan 30, 2014 6.959 6.959 6.481 6.682 436,291 -0.20(-2.92%)
Jan 29, 2014 7.009 7.068 6.766 6.884 333,560 -0.25(-3.53%)
Jan 28, 2014 7.345 7.462 6.884 7.135 585,492 -0.23(-3.08%)
Jan 27, 2014 6.833 7.714 6.414 7.362 1,286,938 +0.53(+7.73%)
Jan 24, 2014 7.001 7.244 6.724 6.833 828,884 -0.26(-3.66%)
Jan 23, 2014 7.772 7.772 6.917 7.093 1,700,455 -0.74(-9.42%)
Jan 22, 2014 8.099 8.133 7.831 7.831 229,565 -0.26(-3.21%)
Jan 21, 2014 8.083 8.561 7.982 8.091 675,298 +0.32(+4.10%)
Jan 17, 2014 7.647 7.772 7.772 7.772 302,105 +0.12(+1.53%)
Jan 16, 2014 7.747 7.840 7.546 7.655 304,276 -0.11(-1.40%)
Jan 15, 2014 7.731 7.873 7.672 7.764 349,424 +0.03(+0.43%)
Jan 14, 2014 7.680 7.881 7.663 7.731 462,636 +0.03(+0.44%)
Jan 13, 2014 7.990 8.108 7.672 7.697 471,776 -0.29(-3.67%)
Jan 10, 2014 8.083 8.234 7.965 7.990 112,642 -0.05(-0.63%)
Jan 09, 2014 8.200 8.217 8.032 8.041 245,523 -0.16(-1.94%)
Jan 08, 2014 8.116 8.418 8.037 8.200 385,669 +0.03(+0.41%)
Jan 07, 2014 8.133 8.284 8.036 8.166 465,598 +0.06(+0.72%)
Jan 06, 2014 8.368 8.485 8.057 8.108 407,201 -0.27(-3.20%)
Jan 03, 2014 8.519 8.519 8.285 8.376 383,635 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.