Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.40	42.44	42.36	42.44	33,334	-0.01(-0.03%)
Jun 27, 2014	42.36	42.45	42.36	42.45	1,244	+0.11(+0.25%)
Jun 26, 2014	42.26	42.35	42.23	42.35	6,088	+0.21(+0.49%)
Jun 25, 2014	42.08	42.24	42.08	42.14	3,114	-0.10(-0.24%)
Jun 24, 2014	42.31	42.32	42.24	42.24	4,596	-0.48(-1.12%)
Jun 23, 2014	42.55	42.72	42.42	42.72	8,549	+0.26(+0.61%)
Jun 20, 2014	42.73	42.73	42.46	42.46	7,019	+0.27(+0.64%)
Jun 19, 2014	42.28	42.28	42.11	42.19	1,487	+0.14(+0.33%)
Jun 18, 2014	42.24	42.27	42.05	42.05	1,219	-0.31(-0.73%)
Jun 17, 2014	42.39	42.43	42.36	42.36	1,335	-0.14(-0.33%)
Jun 16, 2014	42.58	42.58	42.50	42.50	1,870	-0.01(-0.02%)
Jun 13, 2014	42.36	42.51	42.36	42.51	1,431	+0.12(+0.28%)
Jun 12, 2014	42.41	42.41	42.35	42.39	786	-0.07(-0.16%)
Jun 11, 2014	42.44	42.48	42.44	42.46	24,803	+0.33(+0.78%)
Jun 10, 2014	42.14	42.15	42.14	42.13	2,009	+0.28(+0.67%)
Jun 06, 2014	41.83	41.85	41.83	41.85	806	+0.09(+0.22%)
Jun 05, 2014	41.83	41.83	41.69	41.76	957	-0.21(-0.49%)
Jun 04, 2014	41.62	41.97	41.62	41.97	2,666	+0.22(+0.52%)
Jun 03, 2014	41.68	41.75	41.68	41.75	1,742	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.