Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.777 2.781 2.772 2.772 337,429 -0.00(-0.15%)
Apr 29, 2014 2.768 2.777 2.768 2.777 360,498 +0.00(+0.15%)
Apr 28, 2014 2.768 2.777 2.764 2.772 195,474 +0.00(+0.00%)
Apr 25, 2014 2.764 2.777 2.764 2.772 208,091 +0.00(+0.00%)
Apr 24, 2014 2.772 2.773 2.764 2.772 327,377 -0.00(-0.15%)
Apr 23, 2014 2.764 2.777 2.764 2.777 427,072 +0.01(+0.45%)
Apr 22, 2014 2.751 2.764 2.751 2.764 271,713 +0.01(+0.46%)
Apr 21, 2014 2.743 2.751 2.739 2.751 423,502 -0.01(-0.45%)
Apr 17, 2014 2.756 2.764 2.764 2.764 480,436 +0.01(+0.46%)
Apr 16, 2014 2.747 2.751 2.739 2.751 265,075 +0.00(+0.00%)
Apr 15, 2014 2.743 2.756 2.743 2.751 450,112 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.736 2.745 343,799 +0.00(+0.15%)
Apr 11, 2014 2.728 2.741 2.728 2.741 387,864 +0.00(+0.00%)
Apr 10, 2014 2.732 2.741 2.724 2.741 316,073 +0.01(+0.30%)
Apr 09, 2014 2.720 2.732 2.716 2.732 337,504 +0.01(+0.31%)
Apr 08, 2014 2.728 2.728 2.716 2.724 353,696 -0.01(-0.46%)
Apr 07, 2014 2.736 2.741 2.724 2.736 341,311 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,338 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,156 -0.01(-0.30%)
Apr 02, 2014 2.711 2.736 2.707 2.732 471,437 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.