Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.30 -0.09 (-0.63%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.565	8.585	8.485	8.545	97,296	-0.04(-0.46%)
Nov 26, 2014	8.619	8.585	8.585	8.585	149,013	-0.04(-0.52%)
Nov 25, 2014	8.589	8.629	8.530	8.629	256,786	+0.05(+0.64%)
Nov 24, 2014	8.540	8.594	8.495	8.575	278,987	+0.03(+0.41%)
Nov 21, 2014	8.525	8.540	8.441	8.540	233,172	+0.10(+1.17%)
Nov 20, 2014	8.436	8.480	8.421	8.441	208,400	-0.02(-0.23%)
Nov 19, 2014	8.456	8.475	8.431	8.461	213,214	+0.02(+0.24%)
Nov 18, 2014	8.451	8.475	8.431	8.441	161,847	-0.01(-0.11%)
Nov 17, 2014	8.465	8.489	8.446	8.450	127,226	-0.03(-0.36%)
Nov 14, 2014	8.446	8.490	8.446	8.480	102,449	+0.03(+0.41%)
Nov 13, 2014	8.421	8.470	8.416	8.446	248,079	+0.02(+0.29%)
Nov 12, 2014	8.391	8.456	8.391	8.421	177,177	-0.01(-0.07%)
Nov 11, 2014	8.357	8.441	8.322	8.427	195,243	+0.07(+0.84%)
Nov 10, 2014	8.362	8.377	8.357	8.357	121,772	-0.01(-0.18%)
Nov 07, 2014	8.357	8.382	8.357	8.372	92,417	+0.00(+0.00%)
Nov 06, 2014	8.357	8.401	8.357	8.372	137,760	-0.01(-0.12%)
Nov 05, 2014	8.342	8.396	8.342	8.382	80,290	+0.00(+0.06%)
Nov 04, 2014	8.387	8.401	8.367	8.377	109,276	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.