Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.578 6.947 6.469 6.662 561,791 -0.02(-0.25%)
Jan 30, 2014 6.955 6.955 6.477 6.679 436,548 -0.20(-2.92%)
Jan 29, 2014 7.005 7.064 6.762 6.880 333,756 -0.25(-3.53%)
Jan 28, 2014 7.341 7.458 6.880 7.131 585,836 -0.23(-3.08%)
Jan 27, 2014 6.829 7.709 6.410 7.357 1,287,695 +0.53(+7.73%)
Jan 24, 2014 6.997 7.240 6.720 6.829 829,371 -0.26(-3.66%)
Jan 23, 2014 7.768 7.768 6.913 7.089 1,701,455 -0.74(-9.42%)
Jan 22, 2014 8.095 8.128 7.827 7.827 229,700 -0.26(-3.21%)
Jan 21, 2014 8.078 8.556 7.977 8.086 675,695 +0.32(+4.10%)
Jan 17, 2014 7.642 7.768 7.768 7.768 302,282 +0.12(+1.53%)
Jan 16, 2014 7.743 7.835 7.542 7.651 304,455 -0.11(-1.40%)
Jan 15, 2014 7.726 7.868 7.667 7.759 349,630 +0.03(+0.43%)
Jan 14, 2014 7.676 7.877 7.659 7.726 462,909 +0.03(+0.44%)
Jan 13, 2014 7.986 8.103 7.667 7.692 472,053 -0.29(-3.67%)
Jan 10, 2014 8.078 8.229 7.961 7.986 112,708 -0.05(-0.63%)
Jan 09, 2014 8.195 8.212 8.028 8.036 245,667 -0.16(-1.94%)
Jan 08, 2014 8.111 8.413 8.032 8.195 385,896 +0.03(+0.41%)
Jan 07, 2014 8.128 8.279 8.031 8.162 465,872 +0.06(+0.72%)
Jan 06, 2014 8.363 8.480 8.053 8.103 407,440 -0.27(-3.20%)
Jan 03, 2014 8.514 8.514 8.280 8.371 383,860 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.