Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.835 2.843 2.826 2.835 432,538 +0.00(+0.15%)
Jun 27, 2014 2.826 2.835 2.826 2.831 315,865 +0.00(+0.15%)
Jun 26, 2014 2.839 2.843 2.822 2.826 340,556 -0.02(-0.60%)
Jun 25, 2014 2.826 2.843 2.826 2.843 524,350 +0.02(+0.60%)
Jun 24, 2014 2.826 2.839 2.826 2.826 337,973 +0.00(+0.15%)
Jun 23, 2014 2.822 2.838 2.822 2.822 358,031 -0.01(-0.30%)
Jun 20, 2014 2.818 2.835 2.818 2.831 482,312 +0.00(+0.15%)
Jun 19, 2014 2.826 2.829 2.818 2.826 275,066 -0.01(-0.45%)
Jun 18, 2014 2.818 2.839 2.818 2.839 335,707 +0.01(+0.45%)
Jun 17, 2014 2.818 2.826 2.809 2.826 353,302 +0.01(+0.21%)
Jun 16, 2014 2.804 2.821 2.804 2.821 327,017 +0.02(+0.61%)
Jun 13, 2014 2.799 2.808 2.799 2.804 184,529 +0.00(+0.00%)
Jun 12, 2014 2.808 2.812 2.804 2.804 166,477 -0.00(-0.15%)
Jun 11, 2014 2.804 2.812 2.799 2.808 300,218 -0.00(-0.15%)
Jun 10, 2014 2.799 2.812 2.799 2.812 281,717 +0.00(+0.15%)
Jun 06, 2014 2.799 2.814 2.799 2.808 286,378 +0.00(+0.15%)
Jun 05, 2014 2.799 2.804 2.795 2.804 376,295 +0.00(+0.15%)
Jun 04, 2014 2.804 2.812 2.799 2.799 380,885 -0.01(-0.30%)
Jun 03, 2014 2.808 2.816 2.804 2.808 303,096 -0.02(-0.60%)
Jun 02, 2014 2.804 2.825 2.799 2.825 464,781 +0.01(+0.45%)
May 30, 2014 2.804 2.812 2.799 2.812 473,796 +0.00(+0.15%)
May 29, 2014 2.804 2.816 2.799 2.808 501,852 +0.00(+0.15%)
May 28, 2014 2.795 2.804 2.795 2.804 335,309 +0.01(+0.30%)
May 27, 2014 2.804 2.808 2.795 2.795 525,299 -0.01(-0.30%)
May 23, 2014 2.799 2.804 2.804 2.804 358,836 +0.00(+0.13%)
May 22, 2014 2.799 2.804 2.795 2.800 177,864 +0.00(+0.02%)
May 21, 2014 2.808 2.808 2.795 2.799 382,323 -0.00(-0.15%)
May 20, 2014 2.799 2.804 2.795 2.804 407,949 +0.00(+0.00%)
May 19, 2014 2.799 2.812 2.795 2.804 333,668 -0.00(-0.15%)
May 16, 2014 2.799 2.808 2.795 2.808 255,252 +0.00(+0.15%)
May 15, 2014 2.812 2.812 2.795 2.804 377,832 -0.01(-0.45%)
May 14, 2014 2.799 2.816 2.799 2.816 291,009 +0.00(+0.15%)
May 13, 2014 2.812 2.816 2.808 2.812 221,288 -0.00(-0.08%)
May 12, 2014 2.797 2.814 2.793 2.814 320,333 +0.02(+0.60%)
May 09, 2014 2.797 2.802 2.793 2.797 380,837 -0.01(-0.30%)
May 08, 2014 2.806 2.806 2.789 2.806 505,024 -0.00(-0.15%)
May 07, 2014 2.802 2.810 2.802 2.810 334,457 +0.01(+0.45%)
May 06, 2014 2.810 2.814 2.797 2.797 231,907 -0.02(-0.60%)
May 05, 2014 2.802 2.818 2.797 2.814 453,483 +0.01(+0.30%)
May 02, 2014 2.806 2.814 2.797 2.806 410,935 -0.01(-0.30%)
May 01, 2014 2.802 2.814 2.797 2.814 293,075 +0.02(+0.76%)
Apr 30, 2014 2.797 2.802 2.793 2.793 334,921 -0.00(-0.15%)
Apr 29, 2014 2.789 2.797 2.789 2.797 357,819 +0.00(+0.15%)
Apr 28, 2014 2.789 2.797 2.785 2.793 194,021 +0.00(+0.00%)
Apr 25, 2014 2.785 2.797 2.785 2.793 206,545 +0.00(+0.00%)
Apr 24, 2014 2.793 2.794 2.785 2.793 324,943 -0.00(-0.15%)
Apr 23, 2014 2.785 2.797 2.785 2.797 423,897 +0.01(+0.45%)
Apr 22, 2014 2.772 2.785 2.772 2.785 269,694 +0.01(+0.46%)
Apr 21, 2014 2.764 2.772 2.759 2.772 420,354 -0.01(-0.45%)
Apr 17, 2014 2.776 2.785 2.785 2.785 476,865 +0.01(+0.46%)
Apr 16, 2014 2.768 2.772 2.759 2.772 263,105 +0.00(+0.00%)
Apr 15, 2014 2.764 2.776 2.764 2.772 446,767 +0.01(+0.24%)
Apr 14, 2014 2.761 2.765 2.757 2.765 341,243 +0.00(+0.15%)
Apr 11, 2014 2.748 2.761 2.748 2.761 384,981 +0.00(+0.00%)
Apr 10, 2014 2.753 2.761 2.744 2.761 313,723 +0.01(+0.30%)
Apr 09, 2014 2.740 2.753 2.736 2.753 334,995 +0.01(+0.31%)
Apr 08, 2014 2.748 2.748 2.736 2.744 351,067 -0.01(-0.46%)
Apr 07, 2014 2.757 2.761 2.744 2.757 338,775 -0.01(-0.45%)
Apr 04, 2014 2.744 2.769 2.744 2.769 344,756 +0.03(+0.92%)
Apr 03, 2014 2.740 2.761 2.736 2.744 499,416 -0.01(-0.30%)
Apr 02, 2014 2.732 2.757 2.728 2.753 467,933 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.