Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 29, 2014 0.1700 0.1700 0.1500 0.1500 71,500 -0.02(-9.09%)
May 28, 2014 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
May 27, 2014 0.1550 0.1700 0.1550 0.1700 26,562 +0.02(+13.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
May 22, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1450 0.1450 30,000 +0.01(+7.41%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 09, 2014 0.1400 0.1550 0.1400 0.1500 42,600 -0.02(-9.09%)
May 07, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 05, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 02, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1400 0.1400 17,500 -0.02(-12.50%)
Apr 23, 2014 0.1400 0.1600 0.1400 0.1600 39,500 +0.02(+14.29%)
Apr 22, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Apr 21, 2014 0.1400 0.1400 0.1300 0.1300 11,800 -0.01(-7.14%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.1400 0.1400 0.1400 130,000 +0.01(+3.70%)
Apr 15, 2014 0.1400 0.1700 0.1350 0.1350 43,300 -0.01(-3.57%)
Apr 11, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1450 0.1400 0.1400 288,500 -0.01(-6.67%)
Apr 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 4,800 -0.01(-6.67%)
Apr 04, 2014 0.1500 0.1500 0.1450 0.1500 214,500 -0.01(-6.25%)
Apr 01, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Mar 31, 2014 0.1550 0.1750 0.1550 0.1750 10,000 +0.02(+12.90%)
Mar 28, 2014 0.1500 0.1550 0.1400 0.1550 119,000 +0.01(+3.33%)
Mar 27, 2014 0.1200 0.1500 0.1000 0.1500 3,718,500 +0.04(+36.36%)
Mar 26, 2014 0.1200 0.1200 0.1100 0.1100 1,133,000 -0.02(-15.38%)
Mar 25, 2014 0.1400 0.1400 0.1300 0.1300 88,500 -0.01(-3.70%)
Mar 24, 2014 0.1600 0.1600 0.1350 0.1350 233,400 -0.04(-20.59%)
Mar 21, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 15,050 -0.04(-21.05%)
Mar 18, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 17, 2014 0.1650 0.1750 0.1650 0.1750 41,000 +0.01(+6.06%)
Mar 14, 2014 0.1450 0.1650 0.1450 0.1650 115,000 +0.00(+0.00%)
Mar 13, 2014 0.1450 0.1650 0.1450 0.1650 43,000 +0.02(+10.00%)
Mar 12, 2014 0.1400 0.1500 0.1350 0.1500 223,000 +0.02(+15.38%)
Mar 11, 2014 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 05, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 04, 2014 0.1350 0.1450 0.1300 0.1300 50,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.