Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.704 2.708 2.700 2.700 595,882 -0.01(-0.46%)
Feb 27, 2014 2.696 2.712 2.696 2.712 306,740 +0.01(+0.31%)
Feb 26, 2014 2.691 2.704 2.691 2.704 369,876 +0.01(+0.31%)
Feb 25, 2014 2.704 2.704 2.687 2.696 454,626 -0.01(-0.31%)
Feb 24, 2014 2.687 2.704 2.683 2.704 372,994 +0.02(+0.78%)
Feb 21, 2014 2.691 2.700 2.683 2.683 526,982 -0.00(-0.16%)
Feb 20, 2014 2.679 2.691 2.675 2.687 356,074 +0.00(+0.16%)
Feb 19, 2014 2.679 2.691 2.679 2.683 286,712 +0.00(+0.16%)
Feb 18, 2014 2.671 2.687 2.671 2.679 521,266 +0.01(+0.26%)
Feb 14, 2014 2.660 2.672 2.672 2.672 366,106 +0.00(+0.16%)
Feb 13, 2014 2.651 2.668 2.651 2.668 622,889 +0.01(+0.47%)
Feb 12, 2014 2.660 2.664 2.655 2.655 372,780 -0.01(-0.47%)
Feb 11, 2014 2.651 2.668 2.651 2.668 339,847 +0.01(+0.31%)
Feb 10, 2014 2.647 2.664 2.647 2.660 380,333 +0.00(+0.16%)
Feb 07, 2014 2.643 2.655 2.643 2.655 748,146 +0.01(+0.31%)
Feb 06, 2014 2.643 2.651 2.639 2.647 314,991 +0.00(+0.00%)
Feb 05, 2014 2.635 2.647 2.635 2.647 299,575 +0.00(+0.16%)
Feb 04, 2014 2.635 2.651 2.631 2.643 399,089 +0.00(+0.00%)
Feb 03, 2014 2.635 2.647 2.635 2.643 556,953 -0.00(-0.16%)
Jan 31, 2014 2.655 2.660 2.639 2.647 525,279 -0.02(-0.62%)
Jan 30, 2014 2.660 2.668 2.655 2.664 574,767 +0.00(+0.16%)
Jan 29, 2014 2.660 2.664 2.655 2.660 338,724 -0.01(-0.31%)
Jan 28, 2014 2.664 2.672 2.664 2.668 400,576 -0.00(-0.16%)
Jan 27, 2014 2.676 2.677 2.672 2.672 523,676 -0.01(-0.31%)
Jan 24, 2014 2.697 2.701 2.680 2.680 411,752 -0.02(-0.77%)
Jan 23, 2014 2.693 2.709 2.693 2.701 416,389 +0.01(+0.46%)
Jan 22, 2014 2.693 2.705 2.684 2.689 630,780 +0.00(+0.00%)
Jan 21, 2014 2.689 2.697 2.684 2.689 791,257 -0.00(-0.08%)
Jan 17, 2014 2.689 2.691 2.691 2.691 437,929 +0.01(+0.39%)
Jan 16, 2014 2.684 2.693 2.680 2.680 498,304 -0.01(-0.46%)
Jan 15, 2014 2.684 2.697 2.684 2.693 500,071 +0.01(+0.31%)
Jan 14, 2014 2.684 2.701 2.680 2.684 649,304 -0.01(-0.36%)
Jan 13, 2014 2.694 2.702 2.692 2.694 589,876 -0.00(-0.15%)
Jan 10, 2014 2.694 2.702 2.694 2.698 463,951 +0.00(+0.15%)
Jan 09, 2014 2.690 2.698 2.686 2.694 341,893 +0.01(+0.31%)
Jan 08, 2014 2.694 2.702 2.686 2.686 407,229 -0.02(-0.61%)
Jan 07, 2014 2.690 2.707 2.690 2.702 325,234 +0.01(+0.31%)
Jan 06, 2014 2.711 2.711 2.694 2.694 508,931 -0.03(-1.06%)
Jan 03, 2014 2.715 2.723 2.690 2.723 1,182,089 -0.01(-0.30%)
Jan 02, 2014 2.715 2.744 2.706 2.731 945,337 +0.00(+0.00%)
Dec 31, 2013 2.740 2.731 2.731 2.731 984,517 -0.01(-0.30%)
Dec 30, 2013 2.698 2.756 2.694 2.740 1,228,436 +0.02(+0.91%)
Dec 27, 2013 2.715 2.740 2.707 2.715 1,053,133 +0.01(+0.46%)
Dec 26, 2013 2.702 2.723 2.694 2.702 679,147 +0.01(+0.46%)
Dec 24, 2013 2.686 2.698 2.682 2.690 214,010 +0.00(+0.15%)
Dec 23, 2013 2.632 2.686 2.628 2.686 977,149 +0.05(+2.04%)
Dec 20, 2013 2.616 2.645 2.616 2.632 675,242 +0.01(+0.47%)
Dec 19, 2013 2.616 2.624 2.612 2.620 780,572 -0.01(-0.31%)
Dec 18, 2013 2.612 2.628 2.608 2.628 641,901 +0.01(+0.32%)
Dec 17, 2013 2.608 2.636 2.599 2.620 808,869 +0.02(+0.78%)
Dec 16, 2013 2.600 2.606 2.596 2.600 532,597 -0.01(-0.31%)
Dec 13, 2013 2.608 2.608 2.596 2.608 451,092 +0.01(+0.31%)
Dec 12, 2013 2.604 2.608 2.600 2.600 374,841 -0.01(-0.31%)
Dec 11, 2013 2.612 2.616 2.604 2.608 554,904 -0.02(-0.61%)
Dec 10, 2013 2.604 2.624 2.604 2.624 603,826 +0.02(+0.77%)
Dec 09, 2013 2.600 2.616 2.593 2.604 534,994 -0.01(-0.31%)
Dec 06, 2013 2.592 2.612 2.592 2.612 466,463 +0.02(+0.78%)
Dec 05, 2013 2.580 2.596 2.576 2.592 508,008 -0.01(-0.31%)
Dec 04, 2013 2.604 2.608 2.592 2.600 416,210 -0.01(-0.31%)
Dec 03, 2013 2.600 2.612 2.600 2.608 508,827 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.