Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.776 2.780 2.758 2.780 282,395 +0.01(+0.47%)
Nov 26, 2014 2.763 2.767 2.767 2.767 197,416 +0.00(+0.00%)
Nov 25, 2014 2.763 2.772 2.763 2.767 254,176 +0.00(+0.16%)
Nov 24, 2014 2.758 2.767 2.754 2.763 298,490 +0.00(+0.16%)
Nov 21, 2014 2.772 2.779 2.758 2.758 419,715 -0.01(-0.32%)
Nov 20, 2014 2.750 2.767 2.750 2.767 352,276 +0.01(+0.32%)
Nov 19, 2014 2.758 2.759 2.750 2.758 507,862 +0.00(+0.16%)
Nov 18, 2014 2.763 2.763 2.754 2.754 317,392 +0.00(+0.03%)
Nov 17, 2014 2.762 2.762 2.753 2.753 697,222 -0.00(-0.16%)
Nov 14, 2014 2.762 2.771 2.757 2.757 573,824 -0.00(-0.16%)
Nov 13, 2014 2.762 2.771 2.753 2.762 180,461 -0.01(-0.47%)
Nov 12, 2014 2.762 2.775 2.762 2.775 265,170 +0.01(+0.47%)
Nov 11, 2014 2.762 2.766 2.757 2.762 427,957 +0.00(+0.00%)
Nov 10, 2014 2.766 2.771 2.760 2.762 762,484 -0.00(-0.16%)
Nov 07, 2014 2.757 2.771 2.757 2.766 541,957 +0.00(+0.16%)
Nov 06, 2014 2.766 2.771 2.757 2.762 469,418 -0.00(-0.16%)
Nov 05, 2014 2.771 2.775 2.757 2.766 465,925 -0.00(-0.16%)
Nov 04, 2014 2.771 2.774 2.761 2.771 363,198 -0.01(-0.47%)
Nov 03, 2014 2.771 2.784 2.771 2.784 341,668 +0.01(+0.47%)
Oct 31, 2014 2.766 2.775 2.766 2.771 255,071 +0.01(+0.32%)
Oct 30, 2014 2.757 2.771 2.757 2.762 738,812 +0.01(+0.32%)
Oct 29, 2014 2.766 2.771 2.753 2.753 286,575 -0.01(-0.47%)
Oct 28, 2014 2.762 2.771 2.762 2.766 400,932 +0.00(+0.16%)
Oct 27, 2014 2.762 2.762 2.762 2.762 471,370 +0.00(+0.00%)
Oct 24, 2014 2.762 2.773 2.762 2.762 591,282 +0.00(+0.00%)
Oct 23, 2014 2.757 2.779 2.757 2.762 548,581 +0.00(+0.16%)
Oct 22, 2014 2.757 2.775 2.757 2.757 463,769 -0.01(-0.31%)
Oct 21, 2014 2.749 2.771 2.744 2.766 450,305 +0.02(+0.63%)
Oct 20, 2014 2.740 2.753 2.740 2.749 333,209 +0.01(+0.48%)
Oct 17, 2014 2.736 2.741 2.723 2.736 615,941 +0.01(+0.48%)
Oct 16, 2014 2.679 2.731 2.679 2.723 462,219 +0.01(+0.48%)
Oct 15, 2014 2.723 2.731 2.671 2.710 1,281,436 -0.02(-0.80%)
Oct 14, 2014 2.736 2.749 2.731 2.731 397,495 -0.00(-0.13%)
Oct 13, 2014 2.748 2.752 2.735 2.735 279,733 -0.01(-0.47%)
Oct 10, 2014 2.752 2.756 2.744 2.748 138,498 -0.00(-0.16%)
Oct 09, 2014 2.769 2.774 2.752 2.752 201,197 -0.02(-0.63%)
Oct 08, 2014 2.757 2.769 2.752 2.769 309,460 +0.01(+0.31%)
Oct 07, 2014 2.765 2.769 2.761 2.761 194,458 -0.01(-0.47%)
Oct 06, 2014 2.765 2.774 2.765 2.774 197,393 +0.00(+0.16%)
Oct 03, 2014 2.761 2.774 2.761 2.769 186,597 +0.00(+0.16%)
Oct 02, 2014 2.757 2.765 2.748 2.765 321,407 -0.00(-0.16%)
Oct 01, 2014 2.761 2.774 2.757 2.769 373,485 -0.01(-0.31%)
Sep 30, 2014 2.752 2.782 2.752 2.778 377,767 +0.02(+0.63%)
Sep 29, 2014 2.748 2.765 2.748 2.761 441,661 +0.00(+0.16%)
Sep 26, 2014 2.748 2.765 2.748 2.757 281,124 +0.00(+0.00%)
Sep 25, 2014 2.774 2.787 2.757 2.757 462,198 -0.02(-0.62%)
Sep 24, 2014 2.774 2.787 2.774 2.774 477,773 +0.00(+0.00%)
Sep 23, 2014 2.757 2.778 2.757 2.774 329,167 +0.01(+0.47%)
Sep 22, 2014 2.761 2.769 2.761 2.761 335,187 -0.00(-0.16%)
Sep 19, 2014 2.761 2.779 2.761 2.765 441,100 +0.00(+0.00%)
Sep 18, 2014 2.765 2.769 2.761 2.765 364,269 +0.00(+0.16%)
Sep 17, 2014 2.765 2.769 2.761 2.761 379,757 -0.00(-0.16%)
Sep 16, 2014 2.765 2.774 2.762 2.765 439,648 -0.00(-0.12%)
Sep 15, 2014 2.773 2.782 2.769 2.769 212,979 -0.01(-0.31%)
Sep 12, 2014 2.777 2.782 2.773 2.777 279,125 -0.01(-0.46%)
Sep 11, 2014 2.786 2.790 2.782 2.790 378,942 +0.00(+0.00%)
Sep 10, 2014 2.812 2.820 2.790 2.790 487,488 -0.03(-1.22%)
Sep 09, 2014 2.816 2.825 2.807 2.825 457,833 +0.00(+0.00%)
Sep 08, 2014 2.816 2.829 2.816 2.825 780,012 +0.00(+0.00%)
Sep 05, 2014 2.816 2.825 2.812 2.825 303,169 +0.00(+0.00%)
Sep 04, 2014 2.820 2.838 2.820 2.825 876,182 -0.01(-0.30%)
Sep 03, 2014 2.812 2.838 2.812 2.833 664,760 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.