Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1500	0.1500	0.1500	0	+0.02(+12.78%)
Oct 29, 2014	0.1330	0.1330	0.1330	0.1330	1,000	-0.07(-33.50%)
Oct 23, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 14, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+4.45%)
Oct 06, 2014		0.1819	0.1819	0.1819	0	+0.00(+2.77%)
Sep 18, 2014		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Sep 17, 2014	0.1770	0.1770	0.1770	0.1770	3,500	-0.00(-0.90%)
Sep 16, 2014	0.1786	0.1786	0.1786	0.1786	2,000	-0.00(-2.40%)
Sep 15, 2014	0.1830	0.1830	0.1830	0.1830	15,000	-0.01(-4.74%)
Sep 12, 2014	0.1921	0.1921	0.1921	0.1921	1,000	+0.01(+2.73%)
Sep 02, 2014		0.1870	0.1870	0.1870	0	-0.03(-11.83%)
Aug 25, 2014		0.2121	0.2121	0.2121	0	+0.02(+8.55%)
Aug 18, 2014		0.1954	0.1954	0.1954	0	-0.02(-8.69%)
Aug 13, 2014		0.2140	0.2140	0.2140	0	+0.03(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.