Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.746 2.754 2.746 2.750 256,982 +0.01(+0.31%)
Oct 30, 2014 2.737 2.750 2.737 2.741 744,344 +0.01(+0.32%)
Oct 29, 2014 2.746 2.750 2.733 2.733 288,721 -0.01(-0.47%)
Oct 28, 2014 2.741 2.750 2.741 2.746 403,934 +0.00(+0.16%)
Oct 27, 2014 2.741 2.741 2.741 2.741 474,900 +0.00(+0.00%)
Oct 24, 2014 2.741 2.752 2.741 2.741 595,710 +0.00(+0.00%)
Oct 23, 2014 2.737 2.759 2.737 2.741 552,689 +0.00(+0.16%)
Oct 22, 2014 2.737 2.754 2.737 2.737 467,242 -0.01(-0.31%)
Oct 21, 2014 2.728 2.750 2.724 2.746 453,677 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.728 335,705 +0.01(+0.48%)
Oct 17, 2014 2.715 2.721 2.702 2.715 620,553 +0.01(+0.48%)
Oct 16, 2014 2.659 2.711 2.659 2.702 465,680 +0.01(+0.48%)
Oct 15, 2014 2.702 2.711 2.651 2.690 1,291,032 -0.02(-0.80%)
Oct 14, 2014 2.715 2.728 2.711 2.711 400,471 -0.00(-0.13%)
Oct 13, 2014 2.727 2.732 2.715 2.715 281,827 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.723 2.727 139,535 -0.00(-0.16%)
Oct 09, 2014 2.749 2.753 2.732 2.732 202,704 -0.02(-0.62%)
Oct 08, 2014 2.736 2.749 2.732 2.749 311,777 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.740 2.740 195,915 -0.01(-0.47%)
Oct 06, 2014 2.745 2.753 2.745 2.753 198,871 +0.00(+0.16%)
Oct 03, 2014 2.740 2.753 2.740 2.749 187,994 +0.00(+0.16%)
Oct 02, 2014 2.736 2.745 2.727 2.745 323,814 -0.00(-0.16%)
Oct 01, 2014 2.740 2.753 2.736 2.749 376,282 -0.01(-0.31%)
Sep 30, 2014 2.732 2.762 2.732 2.757 380,596 +0.02(+0.63%)
Sep 29, 2014 2.727 2.745 2.727 2.740 444,969 +0.00(+0.16%)
Sep 26, 2014 2.727 2.745 2.727 2.736 283,229 +0.00(+0.00%)
Sep 25, 2014 2.753 2.766 2.736 2.736 465,659 -0.02(-0.62%)
Sep 24, 2014 2.753 2.766 2.753 2.753 481,351 +0.00(+0.00%)
Sep 23, 2014 2.736 2.757 2.736 2.753 331,632 +0.01(+0.47%)
Sep 22, 2014 2.740 2.749 2.740 2.740 337,697 -0.00(-0.16%)
Sep 19, 2014 2.740 2.758 2.740 2.745 444,403 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.740 2.745 366,997 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.740 2.740 382,601 -0.00(-0.16%)
Sep 16, 2014 2.745 2.753 2.742 2.745 442,941 -0.00(-0.12%)
Sep 15, 2014 2.752 2.761 2.748 2.748 214,574 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.752 2.757 281,215 -0.01(-0.46%)
Sep 11, 2014 2.765 2.769 2.761 2.769 381,779 +0.00(+0.00%)
Sep 10, 2014 2.791 2.799 2.769 2.769 491,139 -0.03(-1.22%)
Sep 09, 2014 2.795 2.804 2.787 2.804 461,261 +0.00(+0.00%)
Sep 08, 2014 2.795 2.808 2.795 2.804 785,853 +0.00(+0.00%)
Sep 05, 2014 2.795 2.804 2.791 2.804 305,440 +0.00(+0.00%)
Sep 04, 2014 2.799 2.816 2.799 2.804 882,743 -0.01(-0.30%)
Sep 03, 2014 2.791 2.816 2.791 2.812 669,739 +0.01(+0.46%)
Sep 02, 2014 2.782 2.799 2.782 2.799 586,134 +0.01(+0.31%)
Aug 29, 2014 2.782 2.791 2.791 2.791 754,129 +0.01(+0.46%)
Aug 28, 2014 2.782 2.791 2.778 2.778 791,515 -0.02(-0.61%)
Aug 27, 2014 2.778 2.795 2.778 2.795 678,894 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.778 348,137 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,314 +0.00(+0.15%)
Aug 22, 2014 2.782 2.782 2.769 2.782 754,193 -0.00(-0.15%)
Aug 21, 2014 2.782 2.791 2.778 2.787 690,104 +0.01(+0.31%)
Aug 20, 2014 2.782 2.787 2.778 2.778 242,666 -0.00(-0.15%)
Aug 19, 2014 2.769 2.782 2.769 2.782 214,836 +0.02(+0.62%)
Aug 18, 2014 2.765 2.765 2.761 2.765 387,381 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,190 +0.01(+0.47%)
Aug 14, 2014 2.735 2.752 2.735 2.744 384,269 +0.00(+0.16%)
Aug 13, 2014 2.735 2.745 2.735 2.740 408,372 +0.00(+0.00%)
Aug 12, 2014 2.735 2.748 2.735 2.740 428,918 -0.00(-0.12%)
Aug 11, 2014 2.739 2.747 2.739 2.743 248,692 -0.00(-0.16%)
Aug 08, 2014 2.722 2.735 2.722 2.747 309,444 +0.02(+0.78%)
Aug 07, 2014 2.717 2.730 2.717 2.726 373,398 +0.01(+0.47%)
Aug 06, 2014 2.717 2.739 2.713 2.713 734,570 -0.02(-0.62%)
Aug 05, 2014 2.739 2.743 2.730 2.730 421,361 -0.01(-0.46%)
Aug 04, 2014 2.739 2.751 2.734 2.743 471,947 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.