Durango Resources Inc (TSV: DGO )

0.0800 CAD -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2013 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
Jul 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+15.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1000 0.1000 5,020 -0.07(-39.39%)
Jul 17, 2013 0.1450 0.1650 0.1200 0.1650 4,700 +0.05(+37.50%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Jul 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.1200 0.0950 0.1200 36,550 +0.03(+33.33%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0900 0.0700 0.0900 5,700 +0.02(+28.57%)
Jun 25, 2013 0.0700 0.0700 0.0700 0.0700 7,045 -0.02(-26.32%)
Jun 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 17, 2013 0.0950 0.0950 0.0950 0.0950 325 +0.00(+0.00%)
Jun 14, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0950 0.0800 0.0950 3,500 +0.02(+26.67%)
Jun 12, 2013 0.0800 0.0800 0.0750 0.0750 31,750 -0.01(-6.25%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 1,109 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0950 0.0950 0.0800 0.0800 725 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
May 31, 2013 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2013 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+5.88%)
May 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2013 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
May 22, 2013 0.0800 0.0900 0.0800 0.0900 5,000 +0.01(+20.00%)
May 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 7,050 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 1,600 +0.01(+6.67%)
May 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 75 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 265 +0.00(+0.00%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0900 0.0900 0.0750 0.0750 8,750 +0.00(+0.00%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.