Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.540 4.606 4.486 4.581 14,646 +0.02(+0.55%)
Mar 27, 2013 4.565 4.584 4.456 4.556 33,429 -0.01(-0.18%)
Mar 26, 2013 4.706 4.706 4.415 4.565 27,125 -0.14(-3.01%)
Mar 25, 2013 4.806 4.806 4.606 4.706 104,179 -0.08(-1.74%)
Mar 22, 2013 4.823 4.898 4.541 4.790 188,947 +0.02(+0.35%)
Mar 21, 2013 4.790 4.873 4.740 4.773 117,056 +0.03(+0.70%)
Mar 20, 2013 4.765 4.905 4.615 4.740 194,052 -0.05(-1.04%)
Mar 19, 2013 4.831 4.931 4.665 4.790 272,052 -0.07(-1.54%)
Mar 18, 2013 4.873 4.873 4.690 4.865 115,578 -0.15(-2.99%)
Mar 15, 2013 4.940 5.015 4.748 5.015 324,800 +0.12(+2.38%)
Mar 14, 2013 4.798 4.915 4.790 4.898 35,630 +0.06(+1.20%)
Mar 13, 2013 4.840 4.873 4.731 4.840 548,818 +0.01(+0.17%)
Mar 12, 2013 4.748 4.890 4.665 4.831 171,558 +0.07(+1.58%)
Mar 11, 2013 4.798 4.798 4.631 4.756 69,619 -0.10(-2.06%)
Mar 08, 2013 4.956 4.990 4.706 4.856 98,008 +0.00(+0.00%)
Mar 07, 2013 4.848 4.935 4.790 4.856 166,655 +0.02(+0.52%)
Mar 06, 2013 4.798 4.865 4.748 4.831 52,779 +0.03(+0.69%)
Mar 05, 2013 4.748 4.915 4.706 4.798 96,100 +0.10(+2.13%)
Mar 04, 2013 4.590 4.906 4.590 4.698 131,917 +0.06(+1.26%)
Mar 01, 2013 4.348 4.715 4.331 4.640 234,502 +0.27(+6.30%)
Feb 28, 2013 4.581 4.756 4.290 4.365 380,198 -0.42(-8.87%)
Feb 27, 2013 4.698 4.890 4.698 4.790 51,075 +0.12(+2.68%)
Feb 26, 2013 4.623 4.731 4.556 4.665 46,261 +0.06(+1.27%)
Feb 25, 2013 4.827 4.840 4.540 4.606 56,412 -0.22(-4.49%)
Feb 22, 2013 4.648 4.831 4.506 4.823 143,012 +0.27(+5.85%)
Feb 21, 2013 4.715 4.723 4.506 4.556 100,546 -0.21(-4.37%)
Feb 20, 2013 4.665 4.790 4.640 4.765 348,024 +0.14(+3.06%)
Feb 19, 2013 4.890 4.923 4.590 4.623 221,425 -0.26(-5.29%)
Feb 15, 2013 4.998 4.998 4.856 4.881 36,935 -0.11(-2.17%)
Feb 14, 2013 4.998 5.031 4.973 4.990 78,633 -0.01(-0.17%)
Feb 13, 2013 4.955 5.081 4.915 4.998 64,556 +0.03(+0.67%)
Feb 12, 2013 4.906 4.985 4.800 4.965 105,602 +0.05(+1.02%)
Feb 11, 2013 4.965 5.015 4.865 4.915 21,915 +0.01(+0.17%)
Feb 08, 2013 4.990 5.064 4.765 4.906 196,243 -0.03(-0.67%)
Feb 07, 2013 5.206 5.206 4.881 4.940 201,217 -0.21(-4.05%)
Feb 06, 2013 5.306 5.306 5.031 5.148 71,128 +0.19(+3.87%)
Feb 04, 2013 5.398 5.398 4.956 4.956 161,332 -0.49(-9.02%)
Feb 01, 2013 5.564 5.564 5.356 5.448 161,008 -0.08(-1.51%)
Jan 31, 2013 5.339 5.539 5.289 5.531 164,190 +0.14(+2.63%)
Jan 30, 2013 5.381 5.464 5.248 5.389 83,360 +0.00(+0.00%)
Jan 29, 2013 5.498 5.498 5.223 5.389 289,812 -0.05(-0.92%)
Jan 28, 2013 5.489 5.489 5.314 5.439 192,981 -0.02(-0.31%)
Jan 25, 2013 5.481 5.581 5.414 5.456 66,741 +0.03(+0.61%)
Jan 24, 2013 5.581 5.639 5.414 5.423 162,091 -0.17(-3.12%)
Jan 23, 2013 5.664 5.781 5.448 5.598 118,716 -0.12(-2.18%)
Jan 22, 2013 5.414 5.814 5.414 5.723 111,410 +0.30(+5.53%)
Jan 18, 2013 5.506 5.506 5.339 5.423 26,988 -0.06(-1.06%)
Jan 17, 2013 5.414 5.581 5.373 5.481 90,587 +0.07(+1.23%)
Jan 16, 2013 5.389 5.481 5.289 5.414 66,040 +0.07(+1.25%)
Jan 15, 2013 5.439 5.439 5.273 5.348 43,836 -0.15(-2.65%)
Jan 14, 2013 5.523 5.589 5.373 5.493 204,716 -0.07(-1.27%)
Jan 11, 2013 5.631 5.631 5.373 5.564 91,762 -0.14(-2.48%)
Jan 10, 2013 5.706 5.781 5.623 5.706 92,877 +0.07(+1.18%)
Jan 09, 2013 5.523 5.739 5.189 5.639 244,309 +0.07(+1.23%)
Jan 08, 2013 5.689 5.756 5.514 5.571 160,166 -0.09(-1.65%)
Jan 07, 2013 5.689 5.831 5.648 5.664 83,194 -0.08(-1.45%)
Jan 04, 2013 5.839 5.872 5.698 5.748 51,468 -0.06(-1.00%)
Jan 03, 2013 5.831 6.047 5.756 5.806 177,379 -0.07(-1.27%)
Jan 02, 2013 5.689 5.906 5.498 5.881 411,211 +0.38(+6.97%)
Dec 31, 2012 5.414 5.581 5.331 5.498 117,321 +0.11(+2.01%)
Dec 28, 2012 5.556 5.631 5.356 5.389 82,094 -0.18(-3.29%)
Dec 27, 2012 5.506 5.723 5.481 5.573 127,513 +0.07(+1.21%)
Dec 26, 2012 5.348 5.581 5.348 5.506 94,563 +0.15(+2.80%)
Dec 24, 2012 5.248 5.373 5.173 5.356 26,386 +0.16(+3.04%)
Dec 21, 2012 5.456 5.464 5.073 5.198 340,133 -0.38(-6.87%)
Dec 20, 2012 5.539 5.648 5.381 5.581 186,438 +0.07(+1.21%)
Dec 19, 2012 5.481 5.564 5.256 5.514 295,317 +0.02(+0.46%)
Dec 18, 2012 5.423 5.564 5.181 5.489 267,207 +0.04(+0.76%)
Dec 17, 2012 5.506 5.506 5.289 5.448 165,214 -0.01(-0.15%)
Dec 14, 2012 5.348 5.489 5.206 5.456 178,924 +0.10(+1.87%)
Dec 13, 2012 5.439 5.514 5.206 5.356 239,193 -0.11(-1.98%)
Dec 12, 2012 5.356 5.798 5.206 5.464 833,432 +0.14(+2.66%)
Dec 11, 2012 5.681 5.681 5.206 5.323 462,391 -0.45(-7.79%)
Dec 10, 2012 5.006 5.773 4.948 5.773 466,979 +0.74(+14.74%)
Dec 07, 2012 4.881 5.040 4.715 5.031 332,658 +0.13(+2.72%)
Dec 06, 2012 4.965 4.965 4.715 4.898 79,025 -0.02(-0.34%)
Dec 05, 2012 4.890 4.998 4.706 4.915 371,942 +0.02(+0.51%)
Dec 04, 2012 4.415 4.890 4.415 4.890 401,396 +0.43(+9.72%)
Nov 30, 2012 4.423 4.465 4.340 4.456 29,603 +0.03(+0.75%)
Nov 29, 2012 4.356 4.556 4.356 4.423 322,599 +0.14(+3.31%)
Nov 28, 2012 4.023 4.306 4.023 4.281 219,353 +0.17(+4.26%)
Nov 27, 2012 3.998 4.123 3.998 4.107 109,916 +0.15(+3.79%)
Nov 26, 2012 3.948 4.015 3.890 3.957 227,963 +0.06(+1.50%)
Nov 23, 2012 3.965 3.965 3.857 3.898 156,311 -0.12(-2.90%)
Nov 21, 2012 4.023 4.073 4.015 4.015 184,222 -0.03(-0.82%)
Nov 20, 2012 4.090 4.123 3.998 4.048 130,556 -0.09(-2.21%)
Nov 19, 2012 3.990 4.157 3.923 4.140 233,700 +0.27(+7.11%)
Nov 16, 2012 3.915 3.915 3.790 3.865 211,522 -0.04(-1.07%)
Nov 15, 2012 3.957 4.015 3.840 3.907 126,866 +0.04(+1.08%)
Nov 14, 2012 3.915 3.990 3.782 3.865 137,000 -0.09(-2.32%)
Nov 13, 2012 3.932 4.040 3.807 3.957 96,391 -0.06(-1.45%)
Nov 12, 2012 4.057 4.140 3.965 4.015 87,389 -0.05(-1.23%)
Nov 09, 2012 3.998 4.165 3.998 4.065 183,980 +0.01(+0.21%)
Nov 08, 2012 4.040 4.165 3.823 4.057 163,591 +0.04(+1.04%)
Nov 07, 2012 4.040 4.082 3.965 4.015 43,809 -0.11(-2.63%)
Nov 06, 2012 4.023 4.132 4.007 4.123 137,958 +0.07(+1.64%)
Nov 05, 2012 4.073 4.123 4.007 4.057 197,112 -0.07(-1.62%)
Nov 02, 2012 4.173 4.215 4.065 4.123 58,762 -0.04(-1.00%)
Nov 01, 2012 4.273 4.273 4.107 4.165 214,065 -0.04(-0.99%)
Oct 31, 2012 4.348 4.348 4.148 4.207 91,701 -0.21(-4.72%)
Oct 26, 2012 4.456 4.415 4.415 4.415 23,890 -0.09(-2.03%)
Oct 25, 2012 4.515 4.531 4.415 4.506 164,475 +0.01(+0.19%)
Oct 24, 2012 4.556 4.581 4.456 4.498 244,301 -0.06(-1.28%)
Oct 23, 2012 4.873 4.873 4.523 4.556 174,767 -0.11(-2.32%)
Oct 19, 2012 4.698 4.781 4.665 4.665 23,430 -0.10(-2.10%)
Oct 18, 2012 4.815 4.998 4.656 4.765 89,421 -0.14(-2.89%)
Oct 17, 2012 4.890 5.039 4.731 4.906 142,548 +0.00(+0.00%)
Oct 16, 2012 4.781 4.948 4.765 4.906 147,188 +0.12(+2.61%)
Oct 15, 2012 4.731 4.781 4.681 4.781 20,366 +0.03(+0.70%)
Oct 12, 2012 4.690 4.765 4.586 4.748 30,918 +0.02(+0.35%)
Oct 11, 2012 4.598 4.748 4.598 4.731 36,242 +0.14(+3.09%)
Oct 10, 2012 4.690 4.831 4.573 4.590 81,486 -0.15(-3.16%)
Oct 09, 2012 4.831 4.874 4.706 4.740 52,817 -0.13(-2.74%)
Oct 08, 2012 4.940 4.940 4.765 4.873 11,900 -0.06(-1.18%)
Oct 05, 2012 4.990 5.098 4.906 4.931 64,039 +0.00(+0.00%)
Oct 04, 2012 4.681 4.931 4.631 4.931 105,779 +0.24(+5.15%)
Oct 03, 2012 4.723 4.731 4.606 4.690 45,503 -0.04(-0.88%)
Oct 02, 2012 4.731 4.740 4.606 4.731 61,935 -0.02(-0.35%)
Oct 01, 2012 4.915 4.947 4.665 4.748 66,820 -0.07(-1.55%)
Sep 28, 2012 4.831 4.973 4.631 4.823 136,131 -0.07(-1.53%)
Sep 27, 2012 4.773 4.915 4.748 4.898 54,523 +0.12(+2.62%)
Sep 26, 2012 4.940 5.098 4.706 4.773 80,481 -0.23(-4.66%)
Sep 25, 2012 5.273 5.289 4.831 5.006 307,895 -0.30(-5.65%)
Sep 24, 2012 5.214 5.381 5.015 5.306 392,357 +0.39(+7.97%)
Sep 21, 2012 4.956 5.006 4.773 4.915 260,251 +0.10(+2.08%)
Sep 20, 2012 4.956 4.956 4.648 4.815 58,860 +0.03(+0.70%)
Sep 19, 2012 4.990 4.990 4.631 4.781 118,240 +0.01(+0.17%)
Sep 18, 2012 4.606 4.835 4.215 4.773 97,357 +0.12(+2.50%)
Sep 17, 2012 4.806 4.831 4.490 4.656 136,406 -0.14(-2.95%)
Sep 14, 2012 4.790 5.131 4.731 4.798 535,473 +0.08(+1.77%)
Sep 13, 2012 4.315 4.715 4.315 4.715 175,403 +0.37(+8.64%)
Sep 12, 2012 4.290 4.448 4.082 4.340 201,986 +0.09(+2.16%)
Sep 11, 2012 4.107 4.281 4.107 4.248 76,663 +0.10(+2.41%)
Sep 10, 2012 4.132 4.200 3.915 4.148 40,240 +0.02(+0.61%)
Sep 07, 2012 4.240 4.290 4.082 4.123 184,019 -0.04(-1.00%)
Sep 06, 2012 3.973 4.165 3.973 4.165 50,087 +0.19(+4.82%)
Sep 05, 2012 4.007 4.073 3.932 3.973 71,679 -0.05(-1.24%)
Sep 04, 2012 4.023 4.165 4.007 4.023 98,930 -0.05(-1.23%)
Aug 31, 2012 4.048 4.132 4.032 4.073 153,455 -0.02(-0.41%)
Aug 30, 2012 4.007 4.115 4.007 4.090 68,765 +0.01(+0.20%)
Aug 29, 2012 4.023 4.123 4.023 4.082 56,140 -0.04(-1.01%)
Aug 27, 2012 4.107 4.165 4.073 4.123 26,099 +0.02(+0.61%)
Aug 24, 2012 4.057 4.173 4.007 4.098 27,010 -0.01(-0.20%)
Aug 23, 2012 4.048 4.132 4.040 4.107 157,265 +0.01(+0.20%)
Aug 22, 2012 4.190 4.190 4.040 4.098 57,916 -0.06(-1.40%)
Aug 21, 2012 4.148 4.265 4.048 4.157 269,622 +0.09(+2.25%)
Aug 20, 2012 4.273 4.273 4.040 4.065 54,833 -0.10(-2.40%)
Aug 17, 2012 4.165 4.256 4.115 4.165 160,270 -0.04(-0.99%)
Aug 16, 2012 4.057 4.256 4.007 4.207 102,953 +0.24(+6.09%)
Aug 15, 2012 3.973 4.073 3.923 3.965 279,870 -0.09(-2.26%)
Aug 14, 2012 4.173 4.306 4.057 4.057 115,259 -0.14(-3.37%)
Aug 13, 2012 4.165 4.248 4.107 4.198 135,918 +0.01(+0.20%)
Aug 10, 2012 4.173 4.290 4.107 4.190 43,183 -0.02(-0.59%)
Aug 09, 2012 4.165 4.240 3.915 4.215 132,637 +0.05(+1.20%)
Aug 08, 2012 4.048 4.281 3.782 4.165 217,156 +0.04(+1.01%)
Aug 07, 2012 3.982 4.323 3.898 4.123 129,822 +0.16(+3.99%)
Aug 06, 2012 4.082 4.098 3.890 3.965 69,407 +0.04(+1.06%)
Aug 03, 2012 3.940 4.065 3.832 3.923 173,051 +0.01(+0.21%)
Aug 02, 2012 3.832 3.915 3.748 3.915 81,917 +0.11(+2.84%)
Aug 01, 2012 3.898 3.940 3.715 3.807 32,346 -0.06(-1.51%)
Jul 31, 2012 3.798 3.873 3.757 3.865 12,523 +0.00(+0.00%)
Jul 30, 2012 3.890 3.940 3.858 3.865 52,205 +0.02(+0.43%)
Jul 27, 2012 3.882 3.957 3.748 3.848 48,325 +0.05(+1.32%)
Jul 26, 2012 3.723 3.807 3.615 3.798 155,814 +0.17(+4.83%)
Jul 25, 2012 3.640 3.682 3.598 3.623 169,622 -0.03(-0.91%)
Jul 24, 2012 3.648 3.698 3.548 3.657 232,179 -0.04(-1.13%)
Jul 23, 2012 3.565 3.715 3.565 3.698 58,346 -0.02(-0.67%)
Jul 20, 2012 4.090 4.115 3.707 3.723 146,842 -0.05(-1.32%)
Jul 19, 2012 3.915 3.982 3.748 3.773 66,130 -0.12(-3.20%)
Jul 18, 2012 3.673 3.907 3.673 3.898 107,281 +0.19(+5.17%)
Jul 17, 2012 3.815 3.815 3.663 3.707 91,522 +0.02(+0.45%)
Jul 16, 2012 3.757 3.757 3.632 3.690 118,894 -0.05(-1.34%)
Jul 13, 2012 3.648 3.782 3.607 3.740 149,964 +0.11(+2.98%)
Jul 12, 2012 3.573 3.748 3.498 3.632 404,692 +0.00(+0.00%)
Jul 11, 2012 3.640 3.739 3.540 3.632 449,558 +0.09(+2.59%)
Jul 10, 2012 3.640 3.698 3.523 3.540 137,239 +0.00(+0.00%)
Jul 09, 2012 3.632 3.632 3.498 3.540 158,433 -0.06(-1.62%)
Jul 06, 2012 3.673 3.698 3.565 3.598 256,998 -0.06(-1.71%)
Jul 05, 2012 3.915 3.982 3.565 3.661 526,978 -0.25(-6.49%)
Jul 03, 2012 3.873 3.990 3.848 3.915 533,815 +0.02(+0.43%)
Jul 02, 2012 3.882 3.940 3.748 3.898 184,061 +0.02(+0.64%)
Jun 29, 2012 3.840 3.932 3.773 3.873 165,529 +0.12(+3.33%)
Jun 28, 2012 3.682 3.757 3.640 3.748 94,420 +0.07(+1.81%)
Jun 27, 2012 3.748 3.757 3.682 3.682 283,501 -0.08(-2.21%)
Jun 26, 2012 3.723 3.790 3.698 3.765 29,663 -0.02(-0.66%)
Jun 25, 2012 3.748 3.873 3.707 3.790 82,564 -0.01(-0.22%)
Jun 22, 2012 3.657 3.850 3.615 3.798 201,630 +0.18(+5.07%)
Jun 21, 2012 3.757 3.865 3.615 3.615 386,456 -0.15(-3.98%)
Jun 20, 2012 3.882 4.040 3.723 3.765 69,074 -0.07(-1.74%)
Jun 19, 2012 3.740 3.923 3.540 3.832 183,179 +0.16(+4.31%)
Jun 18, 2012 3.782 3.782 3.482 3.673 189,494 -0.16(-4.13%)
Jun 15, 2012 3.832 3.890 3.682 3.832 326,671 +0.13(+3.60%)
Jun 14, 2012 3.573 3.698 3.449 3.698 193,304 +0.15(+4.23%)
Jun 13, 2012 3.573 3.607 3.524 3.548 132,652 -0.01(-0.23%)
Jun 12, 2012 3.482 3.882 3.482 3.557 153,662 +0.05(+1.42%)
Jun 11, 2012 3.690 4.273 3.498 3.507 201,972 -0.13(-3.66%)
Jun 08, 2012 3.715 3.732 3.598 3.640 370,009 -0.06(-1.58%)
Jun 07, 2012 3.857 3.932 3.615 3.698 152,551 -0.15(-3.90%)
Jun 06, 2012 3.807 3.990 3.807 3.848 385,091 +0.07(+1.99%)
Jun 05, 2012 3.823 3.923 3.698 3.773 239,917 -0.05(-1.31%)
Jun 04, 2012 3.723 3.948 3.723 3.823 126,239 +0.07(+2.00%)
Jun 01, 2012 3.765 3.807 3.690 3.748 166,768 -0.02(-0.66%)
May 31, 2012 3.840 3.965 3.773 3.773 204,714 -0.08(-2.16%)
May 30, 2012 4.040 4.040 3.815 3.857 205,312 -0.17(-4.14%)
May 29, 2012 4.165 4.290 3.998 4.023 297,420 -0.10(-2.42%)
May 25, 2012 4.090 4.140 3.982 4.123 82,745 +0.02(+0.41%)
May 24, 2012 4.115 4.148 4.065 4.107 142,414 +0.03(+0.82%)
May 23, 2012 3.957 4.173 3.798 4.073 194,044 +0.06(+1.45%)
May 22, 2012 3.867 4.112 3.857 4.015 197,255 +0.03(+0.84%)
May 21, 2012 3.865 4.048 3.865 3.982 68,279 +0.12(+3.02%)
May 18, 2012 3.882 4.094 3.840 3.865 228,625 +0.00(+0.00%)
May 17, 2012 4.032 4.168 3.848 3.865 266,739 -0.16(-3.93%)
May 16, 2012 4.315 4.315 3.990 4.023 334,421 -0.20(-4.73%)
May 15, 2012 4.440 4.440 4.098 4.223 294,815 +0.10(+2.47%)
May 14, 2012 4.270 4.270 4.096 4.121 283,784 -0.19(-4.41%)
May 11, 2012 4.444 4.535 4.254 4.312 229,685 -0.20(-4.40%)
May 10, 2012 4.767 4.767 4.494 4.510 153,764 -0.16(-3.37%)
May 09, 2012 4.866 4.883 4.461 4.668 492,322 -0.20(-4.08%)
May 08, 2012 4.361 4.899 4.312 4.866 383,806 +0.52(+12.00%)
May 07, 2012 4.394 4.451 4.262 4.345 298,157 -0.01(-0.19%)
May 04, 2012 4.312 4.436 4.245 4.353 208,437 -0.01(-0.19%)
May 03, 2012 4.618 4.618 4.303 4.361 390,138 -0.20(-4.36%)
May 02, 2012 4.742 4.742 4.506 4.560 217,554 -0.16(-3.33%)
May 01, 2012 4.684 4.898 4.560 4.717 164,583 +0.09(+1.97%)
Apr 30, 2012 4.560 4.651 4.543 4.626 112,956 +0.00(+0.00%)
Apr 27, 2012 4.668 4.783 4.461 4.626 255,183 -0.02(-0.53%)
Apr 26, 2012 4.800 4.800 4.601 4.651 144,161 -0.17(-3.60%)
Apr 25, 2012 4.841 4.883 4.692 4.825 278,050 +0.01(+0.17%)
Apr 24, 2012 4.593 4.816 4.519 4.816 256,830 +0.28(+6.20%)
Apr 23, 2012 4.634 4.668 4.519 4.535 97,807 -0.09(-1.97%)
Apr 20, 2012 4.494 4.742 4.494 4.626 207,565 +0.11(+2.38%)
Apr 19, 2012 4.386 4.527 4.370 4.519 196,175 +0.11(+2.44%)
Apr 18, 2012 4.353 4.576 4.303 4.411 825,168 -0.06(-1.30%)
Apr 17, 2012 4.883 4.883 4.469 4.469 562,352 -0.35(-7.22%)
Apr 16, 2012 4.932 5.073 4.717 4.816 851,857 -0.12(-2.43%)
Apr 13, 2012 5.197 5.197 4.767 4.936 343,026 -0.29(-5.47%)
Apr 12, 2012 4.941 5.247 4.833 5.222 409,605 +0.31(+6.23%)
Apr 11, 2012 4.924 5.048 4.874 4.916 193,151 +0.07(+1.54%)
Apr 10, 2012 4.800 4.907 4.792 4.841 219,706 +0.01(+0.17%)
Apr 09, 2012 4.841 4.883 4.742 4.833 185,482 -0.03(-0.68%)
Apr 05, 2012 4.850 5.048 4.767 4.866 141,093 -0.02(-0.42%)
Apr 04, 2012 5.106 5.106 4.858 4.887 385,633 -0.20(-3.98%)
Apr 03, 2012 5.073 5.189 5.015 5.090 506,675 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.