Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Apr 24, 2013 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0200 0.0150 0.0150 227,200 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0150 0.0150 107,000 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0.0150 988,000 -0.01(-25.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 16, 2013 0.0150 0.0150 0.0150 0.0150 29,600 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 31,259 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 34,100 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 07, 2013 0.0200 0.0250 0.0200 0.0250 129,000 +0.01(+25.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Mar 01, 2013 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 22, 2013 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 2,679 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 19, 2013 0.0250 0.0300 0.0250 0.0300 44,900 +0.00(+0.00%)
Feb 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.