Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.611 4.687 4.528 4.637 94,997 -0.02(-0.36%)
May 30, 2013 4.679 4.687 4.620 4.653 0 -0.03(-0.54%)
May 29, 2013 4.653 4.720 4.653 4.679 177,300 -0.03(-0.71%)
May 28, 2013 4.771 4.771 4.663 4.712 212,108 +0.00(+0.00%)
May 24, 2013 4.653 4.779 4.628 4.712 0 +0.03(+0.54%)
May 23, 2013 4.637 4.737 4.620 4.687 0 -0.02(-0.36%)
May 22, 2013 4.704 4.796 4.637 4.704 0 -0.08(-1.58%)
May 21, 2013 4.704 4.813 4.628 4.779 0 +0.08(+1.60%)
May 20, 2013 4.695 4.813 4.662 4.704 0 +0.01(+0.18%)
May 17, 2013 4.679 4.771 4.679 4.695 0 +0.02(+0.36%)
May 16, 2013 4.637 4.796 4.637 4.679 43,968 +0.04(+0.90%)
May 15, 2013 4.818 4.818 4.611 4.637 0 -0.03(-0.60%)
May 13, 2013 4.581 4.706 4.498 4.665 0 +0.11(+2.38%)
May 10, 2013 4.673 4.706 4.540 4.556 0 -0.11(-2.32%)
May 09, 2013 4.815 4.823 4.624 4.665 0 -0.07(-1.58%)
May 08, 2013 4.723 4.873 4.723 4.740 0 -0.05(-1.04%)
May 07, 2013 4.706 4.865 4.673 4.790 0 +0.07(+1.59%)
May 06, 2013 4.731 4.756 4.606 4.715 0 +0.00(+0.00%)
May 03, 2013 4.790 4.790 4.601 4.715 0 -0.07(-1.57%)
May 02, 2013 4.681 4.831 4.681 4.790 0 +0.14(+3.05%)
May 01, 2013 4.706 4.731 4.640 4.648 0 -0.04(-0.89%)
Apr 30, 2013 4.706 4.848 4.548 4.690 0 -0.02(-0.53%)
Apr 29, 2013 4.765 4.831 4.627 4.715 44,555 -0.01(-0.18%)
Apr 26, 2013 4.765 4.765 4.681 4.723 13,537 -0.04(-0.87%)
Apr 25, 2013 4.790 4.873 4.723 4.765 0 +0.01(+0.18%)
Apr 24, 2013 4.615 4.765 4.548 4.756 0 +0.12(+2.51%)
Apr 23, 2013 4.506 4.656 4.506 4.640 161,391 +0.12(+2.77%)
Apr 22, 2013 4.440 4.498 4.406 4.515 11,607 +0.06(+1.31%)
Apr 19, 2013 4.390 4.748 4.256 4.456 53,288 +0.05(+1.13%)
Apr 18, 2013 4.465 4.523 4.373 4.406 46,956 -0.04(-0.94%)
Apr 17, 2013 4.540 4.598 4.398 4.448 74,986 -0.17(-3.61%)
Apr 16, 2013 4.548 4.806 4.444 4.615 80,324 +0.09(+2.03%)
Apr 15, 2013 4.506 4.801 4.506 4.523 82,223 -0.07(-1.63%)
Apr 12, 2013 4.765 4.765 4.598 4.598 52,389 -0.20(-4.17%)
Apr 11, 2013 4.915 4.923 4.615 4.798 122,303 -0.13(-2.70%)
Apr 10, 2013 4.973 4.998 4.840 4.931 107,034 -0.01(-0.17%)
Apr 09, 2013 4.923 4.973 4.798 4.940 135,520 +0.02(+0.34%)
Apr 08, 2013 4.656 4.956 4.656 4.923 382,881 +0.32(+6.87%)
Apr 05, 2013 4.415 4.623 4.415 4.606 77,301 +0.06(+1.28%)
Apr 04, 2013 4.598 4.715 4.490 4.548 94,840 -0.04(-0.91%)
Apr 03, 2013 4.406 4.665 4.406 4.590 127,936 +0.18(+4.16%)
Apr 02, 2013 4.398 4.440 4.232 4.406 69,664 +0.00(+0.00%)
Apr 01, 2013 4.548 4.573 4.356 4.406 55,910 -0.17(-3.82%)
Mar 28, 2013 4.540 4.606 4.486 4.581 14,646 +0.02(+0.55%)
Mar 27, 2013 4.565 4.584 4.456 4.556 33,429 -0.01(-0.18%)
Mar 26, 2013 4.706 4.706 4.415 4.565 27,125 -0.14(-3.01%)
Mar 25, 2013 4.806 4.806 4.606 4.706 104,179 -0.08(-1.74%)
Mar 22, 2013 4.823 4.898 4.541 4.790 188,947 +0.02(+0.35%)
Mar 21, 2013 4.790 4.873 4.740 4.773 117,056 +0.03(+0.70%)
Mar 20, 2013 4.765 4.905 4.615 4.740 194,052 -0.05(-1.04%)
Mar 19, 2013 4.831 4.931 4.665 4.790 272,052 -0.07(-1.54%)
Mar 18, 2013 4.873 4.873 4.690 4.865 115,578 -0.15(-2.99%)
Mar 15, 2013 4.940 5.015 4.748 5.015 324,800 +0.12(+2.38%)
Mar 14, 2013 4.798 4.915 4.790 4.898 35,630 +0.06(+1.20%)
Mar 13, 2013 4.840 4.873 4.731 4.840 548,818 +0.01(+0.17%)
Mar 12, 2013 4.748 4.890 4.665 4.831 171,558 +0.07(+1.58%)
Mar 11, 2013 4.798 4.798 4.631 4.756 69,619 -0.10(-2.06%)
Mar 08, 2013 4.956 4.990 4.706 4.856 98,008 +0.00(+0.00%)
Mar 07, 2013 4.848 4.935 4.790 4.856 166,655 +0.02(+0.52%)
Mar 06, 2013 4.798 4.865 4.748 4.831 52,779 +0.03(+0.69%)
Mar 05, 2013 4.748 4.915 4.706 4.798 96,100 +0.10(+2.13%)
Mar 04, 2013 4.590 4.906 4.590 4.698 131,917 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.