Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2013 0.1130 0.1130 0.1130 0 +0.02(+21.24%)
Jun 19, 2013 0.0932 0.0932 0.0932 0.0932 0 -0.02(-21.02%)
Jun 13, 2013 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Jun 06, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 04, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
May 31, 2013 0.1240 0.1240 0.1240 0.1240 0 -0.02(-12.68%)
May 17, 2013 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 10, 2013 0.1220 0.1220 0.1220 0 -0.02(-10.95%)
May 03, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.74%)
Apr 26, 2013 0.1360 0.1360 0.1360 0 +0.02(+12.40%)
Apr 25, 2013 0.1210 0.1210 0.1210 0.1210 2,000 +0.02(+19.80%)
Apr 24, 2013 0.0850 0.1010 0.0850 0.1010 35,650 -0.03(-22.31%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 19, 2013 0.1540 0.1540 0.1350 0.1350 8,027 +0.01(+8.87%)
Apr 17, 2013 0.1240 0.1240 0.1240 0 -0.04(-24.85%)
Apr 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-4.07%)
Apr 12, 2013 0.1720 0.1720 0.1720 0.1720 1,140 +0.00(+2.99%)
Apr 11, 2013 0.1670 0.1670 0.1670 0.1670 1,000 +0.02(+11.33%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 4,600 -0.01(-3.23%)
Apr 09, 2013 0.1610 0.1610 0.1550 0.1550 4,400 -0.01(-3.73%)
Apr 05, 2013 0.1610 0.1610 0.1610 0 +0.00(+2.55%)
Apr 04, 2013 0.1570 0.1570 0.1570 0.1570 7,500 -0.02(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.