Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3400 0.3670 0.3400 0.3670 19,358 +0.03(+7.94%)
May 30, 2013 0.3950 0.3950 0.3400 0.3400 92,194 -0.05(-13.92%)
May 29, 2013 0.3600 0.3950 0.3550 0.3950 120,220 +0.04(+11.27%)
May 28, 2013 0.3600 0.3600 0.3500 0.3550 86,614 -0.01(-2.74%)
May 24, 2013 0.3650 0.3650 0.3600 0.3650 32,000 -0.01(-1.35%)
May 23, 2013 0.3600 0.3700 0.3600 0.3700 7,000 +0.01(+2.78%)
May 22, 2013 0.3550 0.3600 0.3550 0.3600 22,500 +0.01(+1.41%)
May 21, 2013 0.3400 0.3550 0.3300 0.3550 52,000 +0.01(+1.43%)
May 20, 2013 0.3210 0.3500 0.3210 0.3500 57,100 +0.02(+6.06%)
May 17, 2013 0.3300 0.3400 0.3220 0.3300 23,500 +0.00(+0.00%)
May 16, 2013 0.3400 0.3400 0.3300 0.3300 20,800 -0.02(-5.71%)
May 15, 2013 0.3500 0.3500 0.3400 0.3500 62,459 -0.01(-2.78%)
May 13, 2013 0.3600 0.3800 0.3600 0.3600 9,300 +0.00(+0.00%)
May 10, 2013 0.3600 0.3600 0.3600 0.3600 5,470 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3600 0.3600 14,660 +0.01(+2.86%)
May 08, 2013 0.3650 0.3650 0.3500 0.3500 27,350 -0.03(-7.89%)
May 07, 2013 0.3800 0.3950 0.3800 0.3800 22,150 +0.00(+0.00%)
May 06, 2013 0.3950 0.3950 0.3800 0.3800 22,350 -0.01(-2.56%)
May 03, 2013 0.3700 0.3950 0.3700 0.3900 21,750 +0.02(+5.41%)
May 02, 2013 0.3700 0.3700 0.3700 0.3700 6,900 +0.00(+0.00%)
May 01, 2013 0.3700 0.3900 0.3700 0.3700 19,900 +0.01(+2.78%)
Apr 30, 2013 0.3700 0.3700 0.3600 0.3600 36,277 +0.00(+0.00%)
Apr 29, 2013 0.4050 0.4050 0.3600 0.3600 82,880 -0.05(-12.20%)
Apr 26, 2013 0.4180 0.4180 0.4050 0.4100 42,900 +0.01(+2.50%)
Apr 25, 2013 0.3850 0.4098 0.3850 0.4000 9,428 +0.02(+3.90%)
Apr 24, 2013 0.3890 0.4550 0.3850 0.3850 380,866 +0.01(+1.32%)
Apr 23, 2013 0.3800 0.3900 0.3800 0.3800 26,074 -0.01(-3.31%)
Apr 22, 2013 0.3500 0.3930 0.3400 0.3930 193,300 +0.06(+19.09%)
Apr 19, 2013 0.3900 0.3900 0.3210 0.3300 211,390 -0.05(-13.16%)
Apr 18, 2013 0.4000 0.4000 0.3800 0.3800 12,990 -0.02(-5.00%)
Apr 17, 2013 0.4000 0.4250 0.3900 0.4000 109,753 +0.00(+0.00%)
Apr 16, 2013 0.4200 0.4699 0.3900 0.4000 90,700 -0.02(-4.76%)
Apr 15, 2013 0.4200 0.4200 0.4000 0.4200 3,630 +0.00(+0.00%)
Apr 12, 2013 0.4700 0.4700 0.4000 0.4200 57,918 -0.05(-10.64%)
Apr 11, 2013 0.4600 0.5000 0.4500 0.4700 54,763 +0.02(+4.44%)
Apr 10, 2013 0.4650 0.4700 0.4300 0.4500 75,950 -0.01(-2.17%)
Apr 09, 2013 0.4800 0.4800 0.4550 0.4600 16,340 -0.02(-4.17%)
Apr 08, 2013 0.4900 0.4900 0.4800 0.4800 11,400 -0.04(-7.69%)
Apr 05, 2013 0.5300 0.5300 0.5200 0.5200 300 +0.03(+6.78%)
Apr 04, 2013 0.5100 0.5100 0.4870 0.4870 4,750 -0.02(-4.51%)
Apr 03, 2013 0.5200 0.5200 0.5100 0.5100 8,000 -0.01(-1.92%)
Apr 02, 2013 0.5500 0.5500 0.5050 0.5200 30,900 -0.04(-7.14%)
Apr 01, 2013 0.4799 0.5600 0.4799 0.5600 126,848 +0.08(+16.69%)
Mar 28, 2013 0.4600 0.4799 0.3823 0.4799 209,994 +0.04(+9.07%)
Mar 27, 2013 0.4700 0.4800 0.4300 0.4400 518,379 -0.05(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.