Indicators

Searchlight Minerals Corp (OP: SRCH )

0.0043 UNCHANGED

Last Price Updated: 1:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0043	0	-0.00(-38.57%)
Apr 23, 2024				0.0070	0	+0.00(+0.00%)
Apr 19, 2024				0.0070	0	-0.00(-13.58%)
Apr 18, 2024	0.0081	0.0081	0.0081	0.0081	250	+0.00(+88.37%)
Apr 17, 2024	0.0077	0.0077	0.0031	0.0043	80,553	-0.01(-56.57%)
Apr 15, 2024				0.0099	0	+0.00(+20.73%)
Apr 12, 2024	0.0150	0.0150	0.0054	0.0082	48,170	+0.00(+105.00%)
Apr 09, 2024				0.0040	0	-0.00(-50.00%)
Apr 05, 2024				0.0080	0	+0.00(+95.12%)
Apr 04, 2024	0.0041	0.0041	0.0041	0.0041	5,400	+0.00(+32.26%)
Mar 18, 2024				0.0031	0	+0.00(+0.00%)
Mar 12, 2024				0.0031	0	+0.00(+0.00%)
Mar 08, 2024				0.0031	0	+0.00(+6.90%)
Mar 06, 2024				0.0029	0	-0.00(-44.23%)
Mar 05, 2024	0.0052	0.0052	0.0052	0.0052	5,500	-0.00(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.