Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.817 2.828 2.805 2.809 981,799 -0.01(-0.41%)
Mar 27, 2013 2.809 2.820 2.801 2.820 395,312 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.809 467,095 +0.00(+0.14%)
Mar 25, 2013 2.798 2.809 2.794 2.805 473,721 +0.00(+0.00%)
Mar 22, 2013 2.794 2.809 2.786 2.805 406,340 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,459 +0.02(+0.69%)
Mar 20, 2013 2.782 2.782 2.767 2.778 288,838 -0.00(-0.14%)
Mar 19, 2013 2.771 2.782 2.759 2.782 406,912 +0.02(+0.55%)
Mar 18, 2013 2.736 2.775 2.733 2.767 490,839 +0.00(+0.00%)
Mar 15, 2013 2.775 2.778 2.710 2.767 920,615 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.763 2.782 593,731 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.778 2.786 367,546 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.782 2.794 350,025 +0.00(+0.00%)
Mar 11, 2013 2.801 2.801 2.790 2.794 501,248 +0.01(+0.27%)
Mar 08, 2013 2.794 2.801 2.782 2.786 369,135 -0.01(-0.41%)
Mar 07, 2013 2.805 2.805 2.794 2.797 296,202 -0.01(-0.27%)
Mar 06, 2013 2.797 2.809 2.791 2.805 688,740 +0.02(+0.54%)
Mar 05, 2013 2.782 2.805 2.779 2.790 900,778 +0.01(+0.27%)
Mar 04, 2013 2.786 2.790 2.763 2.782 882,207 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.771 2.782 674,972 +0.01(+0.41%)
Feb 28, 2013 2.779 2.782 2.760 2.771 619,065 -0.01(-0.41%)
Feb 27, 2013 2.767 2.782 2.763 2.782 395,617 +0.02(+0.55%)
Feb 26, 2013 2.763 2.771 2.752 2.767 375,724 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,437 -0.01(-0.41%)
Feb 22, 2013 2.771 2.775 2.760 2.771 436,128 -0.01(-0.27%)
Feb 21, 2013 2.771 2.779 2.763 2.779 347,435 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.752 2.771 403,882 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.763 595,597 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,134 +0.00(+0.14%)
Feb 14, 2013 2.786 2.786 2.763 2.771 519,521 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,168 -0.00(-0.14%)
Feb 12, 2013 2.782 2.794 2.771 2.794 500,845 +0.02(+0.68%)
Feb 11, 2013 2.771 2.775 2.763 2.775 321,795 +0.00(+0.14%)
Feb 08, 2013 2.767 2.771 2.760 2.771 223,158 +0.00(+0.14%)
Feb 07, 2013 2.767 2.771 2.752 2.767 249,128 +0.00(+0.14%)
Feb 06, 2013 2.760 2.771 2.759 2.763 365,134 -0.01(-0.41%)
Feb 04, 2013 2.778 2.778 2.760 2.775 330,148 -0.01(-0.41%)
Feb 01, 2013 2.771 2.786 2.763 2.786 783,256 +0.03(+1.10%)
Jan 31, 2013 2.786 2.790 2.748 2.756 569,650 -0.02(-0.82%)
Jan 30, 2013 2.778 2.778 2.760 2.778 511,861 +0.00(+0.14%)
Jan 29, 2013 2.794 2.794 2.767 2.775 533,243 -0.02(-0.68%)
Jan 28, 2013 2.801 2.801 2.775 2.794 336,023 +0.00(+0.00%)
Jan 25, 2013 2.797 2.805 2.794 2.794 431,932 -0.01(-0.27%)
Jan 24, 2013 2.794 2.801 2.779 2.801 345,373 +0.01(+0.41%)
Jan 23, 2013 2.775 2.801 2.775 2.790 504,359 +0.01(+0.41%)
Jan 22, 2013 2.790 2.794 2.767 2.778 448,321 -0.01(-0.41%)
Jan 18, 2013 2.782 2.790 2.778 2.790 271,678 +0.00(+0.00%)
Jan 17, 2013 2.763 2.794 2.763 2.790 463,695 +0.02(+0.82%)
Jan 16, 2013 2.748 2.775 2.748 2.767 518,441 +0.00(+0.00%)
Jan 15, 2013 2.748 2.767 2.741 2.767 559,954 +0.01(+0.27%)
Jan 14, 2013 2.756 2.760 2.733 2.760 538,155 -0.01(-0.27%)
Jan 11, 2013 2.741 2.767 2.733 2.767 559,958 +0.02(+0.55%)
Jan 10, 2013 2.771 2.771 2.745 2.752 610,851 -0.02(-0.54%)
Jan 09, 2013 2.760 2.767 2.752 2.767 380,364 +0.00(+0.14%)
Jan 08, 2013 2.748 2.763 2.738 2.763 231,583 +0.01(+0.41%)
Jan 07, 2013 2.722 2.752 2.722 2.752 455,451 +0.02(+0.55%)
Jan 04, 2013 2.718 2.737 2.718 2.737 553,180 +0.01(+0.28%)
Jan 03, 2013 2.737 2.748 2.711 2.730 968,142 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.