Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.2750 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Sep 17, 2013 0.2300 0.2500 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 09, 2013 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Sep 06, 2013 0.1950 0.1950 0.1950 0.1950 500 -0.04(-18.75%)
Sep 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jul 26, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2013 0.2450 0.2450 0.2450 0.2450 100 -0.01(-2.00%)
Jul 24, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.06(+31.58%)
Jul 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2013 0.1900 0.1900 0.1900 0.1900 750 -0.03(-13.64%)
Jul 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.