Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.885 2.885 2.750 2.761 1,053,345 -0.12(-4.31%)
May 30, 2013 2.866 2.897 2.847 2.885 396,443 +0.02(+0.81%)
May 29, 2013 2.897 2.897 2.823 2.862 755,749 -0.03(-0.94%)
May 28, 2013 2.948 2.952 2.888 2.889 600,976 -0.06(-2.11%)
May 24, 2013 2.928 2.952 2.927 2.952 678,451 +0.00(+0.13%)
May 23, 2013 2.909 2.948 2.909 2.948 723,309 +0.02(+0.66%)
May 22, 2013 2.936 2.944 2.909 2.928 688,839 -0.01(-0.40%)
May 21, 2013 2.944 2.948 2.926 2.940 328,014 -0.01(-0.26%)
May 20, 2013 2.928 2.948 2.928 2.948 450,888 +0.02(+0.80%)
May 17, 2013 2.932 2.936 2.920 2.924 407,825 -0.01(-0.26%)
May 16, 2013 2.932 2.936 2.917 2.932 634,294 -0.01(-0.26%)
May 15, 2013 2.928 2.940 2.917 2.940 785,801 -0.01(-0.29%)
May 13, 2013 2.937 2.948 2.910 2.948 461,338 +0.00(+0.13%)
May 10, 2013 2.952 2.952 2.933 2.945 567,351 -0.01(-0.39%)
May 09, 2013 2.933 2.956 2.929 2.956 354,525 +0.02(+0.66%)
May 08, 2013 2.921 2.937 2.906 2.937 766,104 +0.03(+1.06%)
May 07, 2013 2.948 2.948 2.906 2.906 592,929 -0.05(-1.70%)
May 06, 2013 2.921 2.956 2.921 2.956 428,860 +0.01(+0.26%)
May 03, 2013 2.956 2.960 2.925 2.948 495,153 -0.01(-0.39%)
May 02, 2013 2.956 2.968 2.945 2.960 787,068 -0.00(-0.13%)
May 01, 2013 2.948 2.968 2.945 2.964 594,927 +0.01(+0.39%)
Apr 30, 2013 2.933 2.952 2.929 2.952 1,052,267 +0.02(+0.53%)
Apr 29, 2013 2.933 2.945 2.933 2.937 525,324 -0.02(-0.65%)
Apr 26, 2013 2.937 2.956 2.925 2.956 385,390 +0.02(+0.66%)
Apr 25, 2013 2.937 2.945 2.929 2.937 744,395 +0.01(+0.20%)
Apr 24, 2013 2.933 2.937 2.921 2.931 449,791 +0.00(+0.07%)
Apr 23, 2013 2.929 2.929 2.914 2.929 508,144 +0.01(+0.40%)
Apr 22, 2013 2.917 2.929 2.906 2.917 628,118 -0.01(-0.40%)
Apr 19, 2013 2.945 2.945 2.914 2.929 565,283 -0.01(-0.26%)
Apr 18, 2013 2.937 2.952 2.916 2.937 1,199,483 +0.00(+0.00%)
Apr 17, 2013 2.945 2.945 2.906 2.937 618,924 +0.02(+0.66%)
Apr 16, 2013 2.902 2.929 2.902 2.917 374,368 +0.01(+0.39%)
Apr 15, 2013 2.902 2.922 2.883 2.906 470,174 +0.02(+0.53%)
Apr 12, 2013 2.906 2.906 2.883 2.891 306,599 +0.00(+0.00%)
Apr 11, 2013 2.906 2.906 2.872 2.891 542,111 +0.03(+0.94%)
Apr 10, 2013 2.852 2.879 2.852 2.864 502,268 +0.00(+0.00%)
Apr 09, 2013 2.899 2.899 2.849 2.864 484,829 +0.00(+0.00%)
Apr 08, 2013 2.852 2.864 2.837 2.864 901,092 +0.00(+0.13%)
Apr 05, 2013 2.806 2.872 2.806 2.860 726,223 +0.03(+1.09%)
Apr 04, 2013 2.818 2.837 2.818 2.829 438,183 -0.01(-0.27%)
Apr 03, 2013 2.814 2.841 2.799 2.837 823,968 +0.01(+0.27%)
Apr 02, 2013 2.826 2.833 2.818 2.829 771,006 -0.01(-0.41%)
Apr 01, 2013 2.841 2.845 2.814 2.841 651,348 +0.01(+0.41%)
Mar 28, 2013 2.837 2.849 2.826 2.829 974,705 -0.01(-0.41%)
Mar 27, 2013 2.829 2.841 2.822 2.841 392,456 +0.01(+0.41%)
Mar 26, 2013 2.818 2.837 2.814 2.829 463,720 +0.00(+0.14%)
Mar 25, 2013 2.818 2.829 2.814 2.826 470,298 +0.00(+0.00%)
Mar 22, 2013 2.814 2.829 2.806 2.826 403,405 +0.01(+0.27%)
Mar 21, 2013 2.795 2.818 2.791 2.818 401,537 +0.02(+0.69%)
Mar 20, 2013 2.802 2.802 2.787 2.799 286,751 -0.00(-0.14%)
Mar 19, 2013 2.791 2.802 2.779 2.802 403,972 +0.02(+0.55%)
Mar 18, 2013 2.756 2.795 2.753 2.787 487,292 +0.00(+0.00%)
Mar 15, 2013 2.795 2.799 2.729 2.787 913,963 -0.02(-0.55%)
Mar 14, 2013 2.814 2.816 2.783 2.802 589,441 -0.00(-0.14%)
Mar 13, 2013 2.814 2.814 2.799 2.806 364,890 -0.01(-0.27%)
Mar 12, 2013 2.814 2.818 2.802 2.814 347,496 +0.00(+0.00%)
Mar 11, 2013 2.822 2.822 2.810 2.814 497,626 +0.01(+0.27%)
Mar 08, 2013 2.814 2.822 2.803 2.806 366,468 -0.01(-0.41%)
Mar 07, 2013 2.825 2.825 2.814 2.818 294,062 -0.01(-0.27%)
Mar 06, 2013 2.818 2.829 2.811 2.825 683,764 +0.02(+0.54%)
Mar 05, 2013 2.803 2.825 2.799 2.810 894,270 +0.01(+0.27%)
Mar 04, 2013 2.806 2.810 2.783 2.803 875,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.