Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.635 9.635 9.377 9.404 100,719 -0.17(-1.75%)
Mar 27, 2013 9.685 9.685 9.508 9.571 112,807 -0.04(-0.42%)
Mar 26, 2013 9.617 9.648 9.580 9.612 109,010 +0.11(+1.14%)
Mar 25, 2013 9.694 9.694 9.458 9.504 141,066 -0.12(-1.22%)
Mar 22, 2013 9.734 9.734 9.590 9.621 86,623 -0.11(-1.12%)
Mar 21, 2013 9.671 9.730 9.562 9.730 114,379 +0.10(+1.08%)
Mar 20, 2013 9.531 9.626 9.395 9.626 119,967 +0.10(+1.00%)
Mar 19, 2013 9.531 9.531 9.452 9.531 97,750 +0.00(+0.00%)
Mar 18, 2013 9.304 9.531 9.304 9.531 84,827 +0.18(+1.94%)
Mar 15, 2013 9.594 9.594 9.341 9.350 112,857 -0.17(-1.76%)
Mar 14, 2013 9.626 9.626 9.408 9.517 121,939 -0.16(-1.64%)
Mar 13, 2013 9.802 9.807 9.594 9.676 127,015 -0.02(-0.19%)
Mar 12, 2013 9.621 9.694 9.576 9.694 86,362 +0.10(+1.05%)
Mar 11, 2013 9.680 9.712 9.590 9.593 117,290 +0.02(+0.22%)
Mar 08, 2013 9.490 9.585 9.381 9.571 112,528 +0.09(+0.96%)
Mar 07, 2013 9.490 9.490 9.404 9.481 97,275 +0.03(+0.29%)
Mar 06, 2013 9.481 9.494 9.386 9.454 124,967 +0.02(+0.19%)
Mar 05, 2013 9.322 9.436 9.318 9.436 114,187 +0.16(+1.71%)
Mar 04, 2013 9.313 9.341 9.241 9.277 120,245 +0.00(+0.05%)
Mar 01, 2013 9.345 9.345 9.236 9.273 193,310 -0.01(-0.15%)
Feb 28, 2013 9.196 9.313 9.196 9.286 142,290 +0.07(+0.74%)
Feb 27, 2013 9.209 9.227 9.110 9.218 235,634 -0.03(-0.34%)
Feb 26, 2013 9.318 9.318 9.164 9.250 172,467 -0.12(-1.26%)
Feb 22, 2013 9.422 9.522 9.327 9.368 387,959 -0.14(-1.48%)
Feb 21, 2013 9.825 9.825 9.481 9.508 128,974 -0.27(-2.78%)
Feb 20, 2013 9.766 9.848 9.630 9.780 186,306 -0.06(-0.64%)
Feb 19, 2013 9.712 9.947 9.603 9.843 261,069 +0.21(+2.16%)
Feb 15, 2013 9.485 9.689 9.408 9.635 95,773 +0.15(+1.62%)
Feb 14, 2013 9.712 9.712 9.417 9.481 101,732 -0.02(-0.24%)
Feb 13, 2013 9.331 9.504 9.300 9.504 149,755 +0.12(+1.25%)
Feb 12, 2013 9.703 9.703 9.372 9.386 183,643 -0.15(-1.57%)
Feb 11, 2013 9.630 9.630 9.490 9.535 219,644 -0.16(-1.63%)
Feb 08, 2013 9.802 9.802 9.640 9.694 94,928 +0.01(+0.09%)
Feb 07, 2013 9.725 9.754 9.599 9.685 67,401 -0.02(-0.23%)
Feb 06, 2013 9.870 9.870 9.617 9.707 174,490 -0.03(-0.28%)
Feb 04, 2013 9.811 9.825 9.645 9.734 92,988 -0.03(-0.28%)
Feb 01, 2013 9.771 9.771 9.675 9.762 99,579 +0.08(+0.85%)
Jan 31, 2013 9.870 9.902 9.608 9.680 147,209 -0.07(-0.70%)
Jan 30, 2013 9.703 9.748 9.657 9.748 83,239 +0.08(+0.84%)
Jan 29, 2013 9.775 9.775 9.653 9.667 123,733 -0.04(-0.42%)
Jan 28, 2013 9.775 9.793 9.626 9.707 292,585 -0.03(-0.28%)
Jan 25, 2013 9.689 9.771 9.608 9.734 283,511 +0.07(+0.70%)
Jan 24, 2013 9.648 9.667 9.585 9.667 175,404 +0.02(+0.19%)
Jan 23, 2013 9.689 9.689 9.590 9.648 180,992 +0.00(+0.00%)
Jan 22, 2013 9.707 9.784 9.549 9.648 160,339 +0.08(+0.84%)
Jan 18, 2013 9.508 9.635 9.476 9.568 221,908 +0.06(+0.63%)
Jan 17, 2013 9.440 9.508 9.350 9.508 211,145 +0.06(+0.67%)
Jan 16, 2013 9.341 9.463 9.341 9.445 80,213 +0.06(+0.63%)
Jan 15, 2013 9.345 9.395 9.309 9.386 119,079 -0.02(-0.19%)
Jan 14, 2013 9.336 9.436 9.277 9.404 154,753 +0.05(+0.48%)
Jan 11, 2013 9.350 9.440 9.304 9.359 114,481 +0.07(+0.73%)
Jan 10, 2013 9.372 9.372 9.232 9.291 112,062 -0.02(-0.19%)
Jan 09, 2013 9.341 9.341 9.164 9.309 101,141 +0.04(+0.44%)
Jan 08, 2013 9.327 9.341 9.223 9.268 86,475 -0.03(-0.29%)
Jan 07, 2013 9.110 9.295 9.060 9.295 89,090 +0.17(+1.84%)
Jan 04, 2013 9.268 9.268 9.096 9.128 115,592 -0.09(-0.98%)
Jan 03, 2013 9.291 9.313 9.173 9.218 101,450 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.