Durango Resources Inc (TSV: DGO )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Feb 27, 2013 0.1350 0.1350 0.1350 0.1350 2,150 +0.01(+3.85%)
Feb 26, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+17.65%)
Feb 19, 2013 0.2400 0.2400 0.0850 0.0850 2,497 -0.23(-73.44%)
Feb 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.10(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.