Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1450 0.1550 0.1450 0.1550 12,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 25, 2013 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 30,300 +0.01(+7.69%)
Oct 22, 2013 0.1400 0.1550 0.1300 0.1300 146,000 +0.00(+0.00%)
Oct 21, 2013 0.1450 0.1450 0.1300 0.1300 112,000 -0.01(-10.34%)
Oct 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 11, 2013 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 03, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 02, 2013 0.1550 0.1600 0.1550 0.1550 56,200 -0.01(-6.06%)
Oct 01, 2013 0.1600 0.1650 0.1600 0.1650 47,500 +0.02(+10.00%)
Sep 27, 2013 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Sep 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 23, 2013 0.1650 0.1650 0.1400 0.1600 205,500 -0.01(-3.03%)
Sep 20, 2013 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Sep 19, 2013 0.1600 0.1700 0.1500 0.1650 38,000 -0.01(-2.94%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 16, 2013 0.1600 0.1650 0.1500 0.1500 55,100 -0.01(-6.25%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Sep 12, 2013 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Sep 11, 2013 0.1500 0.1700 0.1500 0.1700 38,000 +0.02(+13.33%)
Sep 10, 2013 0.1600 0.1650 0.1500 0.1500 48,000 -0.02(-9.09%)
Sep 09, 2013 0.1500 0.1650 0.1500 0.1650 50,600 +0.02(+13.79%)
Sep 05, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 03, 2013 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+9.68%)
Aug 30, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2013 0.1500 0.1550 0.1500 0.1550 33,000 -0.01(-3.13%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 27, 2013 0.1450 0.1700 0.1450 0.1700 99,000 +0.00(+0.00%)
Aug 26, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+13.33%)
Aug 23, 2013 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Aug 22, 2013 0.1600 0.1600 0.1450 0.1450 29,500 +0.00(+0.00%)
Aug 21, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Aug 14, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2013 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Aug 09, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 07, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2013 0.1750 0.1750 0.1450 0.1750 28,500 +0.03(+20.69%)
Aug 02, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2013 0.1650 0.1650 0.1650 0.1650 15,500 +0.02(+13.79%)
Jul 26, 2013 0.1450 0.1450 0.1450 0.1450 250 -0.01(-3.33%)
Jul 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2013 0.1550 0.1550 0.1500 0.1500 15,000 -0.03(-16.67%)
Jul 23, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Jul 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1450 0.1400 0.1400 85,000 -0.00(-3.45%)
Jul 15, 2013 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+3.57%)
Jul 12, 2013 0.1450 0.1450 0.1400 0.1400 75,000 -0.01(-6.67%)
Jul 11, 2013 0.1500 0.1500 0.1400 0.1500 31,500 -0.01(-6.25%)
Jul 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2013 0.1500 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Jul 08, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 05, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 29,400 +0.00(+0.00%)
Jul 03, 2013 0.1400 0.1600 0.1400 0.1400 19,000 -0.01(-6.67%)
Jul 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1400 0.1400 0.1300 0.1300 214,000 -0.02(-13.33%)
Jun 25, 2013 0.1400 0.1500 0.1400 0.1500 91,600 +0.01(+7.14%)
Jun 24, 2013 0.1550 0.1750 0.1400 0.1400 92,500 -0.03(-20.00%)
Jun 21, 2013 0.1750 0.1750 0.1750 0.1750 2,500 +0.02(+12.90%)
Jun 20, 2013 0.1500 0.2000 0.1450 0.1550 230,573 -0.01(-6.06%)
Jun 19, 2013 0.1550 0.1650 0.1550 0.1650 22,500 +0.02(+10.00%)
Jun 18, 2013 0.1650 0.1700 0.1500 0.1500 323,500 -0.05(-23.08%)
Jun 17, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 13, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1950 0.1900 0.1950 9,000 +0.01(+2.63%)
Jun 10, 2013 0.1950 0.1950 0.1900 0.1900 16,000 -0.01(-2.56%)
Jun 07, 2013 0.1900 0.1950 0.1900 0.1950 26,800 +0.02(+14.71%)
Jun 06, 2013 0.1900 0.1900 0.1700 0.1700 20,000 -0.02(-10.53%)
Jun 05, 2013 0.1850 0.1900 0.1850 0.1900 35,500 +0.02(+11.76%)
Jun 04, 2013 0.1600 0.1700 0.1600 0.1700 48,000 +0.01(+6.25%)
Jun 03, 2013 0.2000 0.2000 0.1500 0.1600 279,000 -0.04(-20.00%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.01(+2.56%)
May 30, 2013 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
May 29, 2013 0.2000 0.2150 0.2000 0.2050 26,000 +0.00(+2.50%)
May 28, 2013 0.1950 0.2000 0.1950 0.2000 22,000 +0.03(+17.65%)
May 27, 2013 0.1900 0.1900 0.1550 0.1700 187,000 -0.03(-15.00%)
May 24, 2013 0.2150 0.2150 0.2000 0.2000 60,000 -0.01(-6.98%)
May 23, 2013 0.2000 0.2150 0.2000 0.2150 16,000 +0.02(+13.16%)
May 22, 2013 0.1950 0.2000 0.1900 0.1900 44,000 -0.01(-2.56%)
May 21, 2013 0.1650 0.1950 0.1650 0.1950 240,500 +0.02(+11.43%)
May 17, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2013 0.1550 0.1700 0.1400 0.1700 334,500 +0.01(+6.25%)
May 15, 2013 0.1600 0.1600 0.1600 0.1600 54,750 +0.00(+0.00%)
May 13, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 10, 2013 0.1550 0.1550 0.1550 0.1550 956 -0.02(-11.43%)
May 09, 2013 0.1750 0.1750 0.1400 0.1750 61,000 -0.01(-2.78%)
May 08, 2013 0.1700 0.1800 0.1700 0.1800 20,500 +0.02(+12.50%)
May 07, 2013 0.1600 0.1600 0.1600 0.1600 79,460 +0.00(+0.00%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0.1600 46,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2013 0.1450 0.1600 0.1400 0.1500 170,000 -0.01(-6.25%)
Apr 30, 2013 0.1400 0.1600 0.1400 0.1600 15,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1650 0.1500 0.1650 31,060 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1700 0.1650 0.1650 67,350 -0.01(-2.94%)
Apr 22, 2013 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+9.68%)
Apr 19, 2013 0.1500 0.1550 0.1350 0.1550 54,000 -0.02(-8.82%)
Apr 18, 2013 0.1550 0.1700 0.1500 0.1700 50,000 +0.02(+13.33%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 23,200 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 12, 2013 0.1600 0.1600 0.1500 0.1600 119,000 -0.01(-5.88%)
Apr 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1750 0.1600 0.1700 40,000 +0.02(+13.33%)
Apr 09, 2013 0.1600 0.1650 0.1500 0.1500 49,900 +0.00(+0.00%)
Apr 08, 2013 0.1550 0.1600 0.1500 0.1500 31,500 -0.02(-9.09%)
Apr 05, 2013 0.1700 0.1750 0.1500 0.1650 96,500 -0.01(-2.94%)
Apr 04, 2013 0.1800 0.1900 0.1700 0.1700 124,500 -0.03(-15.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 27,000 -0.04(-16.67%)
Apr 02, 2013 0.1700 0.2400 0.1700 0.2400 63,500 +0.05(+26.32%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+15.15%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+17.65%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 50,000 -0.03(-15.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 22, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 21, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-7.69%)
Mar 18, 2013 0.1800 0.1950 0.1800 0.1950 32,500 +0.00(+0.00%)
Mar 15, 2013 0.1800 0.1950 0.1800 0.1950 35,000 +0.02(+8.33%)
Mar 14, 2013 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Mar 13, 2013 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1800 66,475 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 7,000 +0.02(+16.13%)
Mar 04, 2013 0.1600 0.1600 0.1550 0.1550 4,000 -0.02(-8.82%)
Mar 01, 2013 0.1700 0.1700 0.1700 0.1700 26,500 -0.01(-5.56%)
Feb 28, 2013 0.1850 0.1850 0.1800 0.1800 36,000 +0.01(+5.88%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-8.11%)
Feb 26, 2013 0.1750 0.1850 0.1700 0.1850 6,000 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1900 0.1400 0.1850 386,900 -0.01(-5.13%)
Feb 21, 2013 0.1950 0.1950 0.1850 0.1950 66,000 +0.00(+0.00%)
Feb 20, 2013 0.2050 0.2100 0.1950 0.1950 30,600 -0.01(-2.50%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2000 15,000 -0.02(-11.11%)
Feb 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2250 0.2000 0.2250 20,000 +0.02(+12.50%)
Feb 12, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Feb 11, 2013 0.2000 0.2200 0.2000 0.2200 19,000 -0.01(-2.22%)
Feb 08, 2013 0.1950 0.2300 0.1950 0.2250 69,000 +0.02(+9.76%)
Feb 07, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 04, 2013 0.2000 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Feb 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 4,500 -0.02(-7.50%)
Jan 30, 2013 0.2200 0.2200 0.1900 0.2000 575,500 -0.02(-9.09%)
Jan 29, 2013 0.1950 0.2200 0.1850 0.2200 22,000 +0.04(+18.92%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 195,500 -0.04(-15.91%)
Jan 25, 2013 0.2100 0.2200 0.2100 0.2200 1,037,500 +0.01(+4.76%)
Jan 24, 2013 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
Jan 23, 2013 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2150 0.2150 41,400 -0.02(-6.52%)
Jan 21, 2013 0.2200 0.2450 0.2150 0.2300 42,500 -0.01(-4.17%)
Jan 18, 2013 0.2300 0.2400 0.2250 0.2400 70,000 +0.02(+9.09%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2250 0.2250 0.2200 0.2200 21,599 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 64,500 +0.01(+2.44%)
Jan 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2013 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-4.65%)
Jan 09, 2013 0.2150 0.2150 0.2150 0.2150 68,500 +0.00(+0.00%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2150 40,000 +0.00(+0.00%)
Jan 07, 2013 0.2000 0.2150 0.2000 0.2150 29,900 -0.01(-4.44%)
Jan 04, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2013 0.2250 0.2250 0.2200 0.2250 24,000 +0.01(+4.65%)
Jan 02, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 28, 2012 0.2250 0.2250 0.2150 0.2150 11,000 +0.01(+2.38%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 21, 2012 0.2100 0.2250 0.2100 0.2150 23,000 +0.01(+2.38%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Dec 19, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-4.65%)
Dec 18, 2012 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Dec 17, 2012 0.2200 0.2200 0.2000 0.2200 32,500 +0.00(+0.00%)
Dec 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2012 0.2150 0.2200 0.2150 0.2200 18,200 +0.00(+0.00%)
Dec 12, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Dec 11, 2012 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-6.67%)
Dec 10, 2012 0.2100 0.2250 0.2000 0.2250 105,000 +0.00(+0.00%)
Dec 07, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 06, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2250 0.2150 0.2250 14,600 +0.00(+0.00%)
Dec 04, 2012 0.2100 0.2350 0.2100 0.2250 51,500 -0.01(-2.17%)
Nov 30, 2012 0.2200 0.2300 0.2100 0.2300 50,000 +0.00(+0.00%)
Nov 29, 2012 0.2300 0.2300 0.2000 0.2300 79,550 -0.00(-2.13%)
Nov 28, 2012 0.2250 0.2350 0.2250 0.2350 45,334 -0.01(-2.08%)
Nov 27, 2012 0.2350 0.2400 0.2250 0.2400 44,000 +0.02(+9.09%)
Nov 26, 2012 0.2250 0.2450 0.2200 0.2200 61,000 -0.02(-10.20%)
Nov 24, 2012 0.2300 0.2450 0.2300 0.2450 24,000 +0.00(+0.00%)
Nov 23, 2012 0.2300 0.2450 0.2300 0.2450 24,000 +0.00(+0.00%)
Nov 22, 2012 0.2450 0.2450 0.2350 0.2450 70,000 +0.00(+0.00%)
Nov 21, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 20, 2012 0.2450 0.2450 0.2300 0.2450 94,500 +0.00(+0.00%)
Nov 19, 2012 0.2350 0.2450 0.2350 0.2450 51,000 +0.01(+4.26%)
Nov 16, 2012 0.2200 0.2350 0.2150 0.2350 37,500 -0.01(-2.08%)
Nov 15, 2012 0.2200 0.2400 0.2200 0.2400 27,000 +0.00(+0.00%)
Nov 14, 2012 0.2200 0.2400 0.2200 0.2400 24,000 -0.01(-2.04%)
Nov 13, 2012 0.2300 0.2450 0.2200 0.2450 47,000 +0.01(+2.08%)
Nov 12, 2012 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Nov 09, 2012 0.1950 0.2400 0.1950 0.2400 38,041 +0.01(+4.35%)
Nov 08, 2012 0.2300 0.2300 0.2300 0.2300 16,000 -0.01(-4.17%)
Nov 07, 2012 0.2450 0.2450 0.2400 0.2400 49,500 +0.00(+0.00%)
Nov 06, 2012 0.2400 0.2400 0.2350 0.2400 13,000 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2400 0.2050 0.2400 41,500 +0.03(+14.29%)
Nov 02, 2012 0.2150 0.2150 0.2100 0.2100 107,186 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.