Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 7,200 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 90,900 -0.01(-10.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2013 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Feb 25, 2013 0.0450 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Feb 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2013 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2013 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Jan 21, 2013 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-25.00%)
Jan 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 9,400 +0.01(+20.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2013 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+11.11%)
Jan 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 04, 2013 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 03, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 4,300 -0.00(-9.09%)
Dec 18, 2012 0.0500 0.0550 0.0500 0.0550 139,000 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0550 0.0500 0.0550 31,600 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0500 0.0500 19,000 -0.01(-23.08%)
Nov 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2012 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 19, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Sep 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2012 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-10.00%)
Sep 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 30, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2012 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Aug 27, 2012 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 24, 2012 0.1100 0.1150 0.1000 0.1100 9,000 +0.01(+10.00%)
Aug 23, 2012 0.1100 0.1100 0.1000 0.1000 7,000 -0.02(-16.67%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1100 0.1200 0.0950 0.1200 86,000 +0.03(+33.33%)
Aug 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2012 0.1000 0.1150 0.0900 0.0900 42,500 -0.01(-14.29%)
Aug 15, 2012 0.1050 0.1050 0.1050 0.1050 650 +0.00(+5.00%)
Aug 14, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 13, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 11, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2012 0.1000 0.1000 0.0950 0.0950 4,000 +0.01(+18.75%)
Aug 08, 2012 0.0950 0.0950 0.0800 0.0800 18,000 -0.02(-20.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2012 0.0850 0.0850 0.0700 0.0850 14,000 +0.00(+0.00%)
Jul 31, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2012 0.0850 0.0850 0.0700 0.0850 16,000 -0.00(-5.56%)
Jul 27, 2012 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2012 0.0850 0.0900 0.0650 0.0900 93,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 28, 2012 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Jun 27, 2012 0.0950 0.1000 0.0750 0.0900 40,000 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2012 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-5.26%)
Jun 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2012 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 05, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2012 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 01, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
May 31, 2012 0.0950 0.1100 0.0950 0.1100 32,000 +0.01(+15.79%)
May 30, 2012 0.0950 0.0950 0.0700 0.0950 41,200 +0.01(+5.56%)
May 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2012 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
May 16, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2012 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
May 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.