Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.51	17.61	17.22	17.54	0	-0.14(-0.79%)
Sep 26, 2013	18.10	18.25	17.59	17.68	678,625	-0.41(-2.27%)
Sep 25, 2013	18.01	18.38	17.97	18.09	401,549	+0.06(+0.33%)
Sep 24, 2013	18.20	18.26	17.78	18.03	545,104	-0.10(-0.55%)
Sep 23, 2013	17.93	18.20	17.50	18.13	1,041,001	+0.17(+0.95%)
Sep 20, 2013	17.46	18.00	17.42	17.96	0	+0.51(+2.92%)
Sep 19, 2013	17.39	17.47	17.20	17.45	431,208	+0.12(+0.69%)
Sep 18, 2013	17.41	17.48	17.14	17.33	0	-0.02(-0.12%)
Sep 17, 2013	17.38	17.55	17.22	17.35	0	-0.05(-0.29%)
Sep 16, 2013	17.73	17.79	17.25	17.40	0	-0.16(-0.91%)
Sep 13, 2013	17.41	17.59	17.05	17.56	0	+0.24(+1.39%)
Sep 12, 2013	17.59	17.78	17.31	17.32	0	-0.34(-1.93%)
Sep 11, 2013	17.65	17.68	17.25	17.66	0	+0.03(+0.17%)
Sep 10, 2013	16.94	17.63	16.83	17.63	1,233,643	+0.81(+4.82%)
Sep 09, 2013	16.59	16.85	16.59	16.82	0	+0.29(+1.75%)
Sep 06, 2013	16.57	16.79	16.26	16.53	0	+0.08(+0.49%)
Sep 05, 2013	16.78	16.89	16.38	16.45	0	-0.25(-1.50%)
Sep 04, 2013	16.42	16.93	16.34	16.70	0	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.