Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.103	8.110	7.659	7.969	0	-0.15(-1.86%)
Sep 27, 2013	8.145	8.287	8.061	8.120	0	-0.03(-0.31%)
Sep 26, 2013	8.002	8.321	8.002	8.145	0	+0.15(+1.89%)
Sep 25, 2013	7.977	8.044	7.935	7.994	0	+0.02(+0.21%)
Sep 24, 2013	7.994	8.204	7.877	7.977	0	+0.02(+0.21%)
Sep 23, 2013	7.651	8.162	7.525	7.961	0	+0.38(+4.97%)
Sep 20, 2013	7.500	7.692	7.466	7.584	0	+0.09(+1.23%)
Sep 19, 2013	7.324	7.500	7.215	7.491	0	+0.17(+2.29%)
Sep 18, 2013	7.098	7.416	6.821	7.324	0	+0.23(+3.19%)
Sep 17, 2013	7.047	7.232	7.005	7.098	0	+0.01(+0.12%)
Sep 16, 2013	7.177	7.257	6.963	7.089	0	+0.13(+1.81%)
Sep 13, 2013	6.804	7.081	6.771	6.963	0	+0.18(+2.59%)
Sep 12, 2013	7.123	7.248	6.683	6.787	0	-0.29(-4.14%)
Sep 11, 2013	6.989	7.098	6.813	7.081	0	+0.01(+0.12%)
Sep 10, 2013	6.787	7.366	6.787	7.072	0	+0.28(+4.20%)
Sep 09, 2013	6.419	6.850	6.159	6.787	0	+0.47(+7.43%)
Sep 06, 2013	6.025	6.558	5.807	6.318	0	+0.32(+5.31%)
Sep 05, 2013	5.790	6.184	5.790	6.000	0	+0.19(+3.32%)
Sep 04, 2013	5.866	5.974	5.656	5.807	0	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.