Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.839 8.839 8.756 8.802 62,044 -0.02(-0.24%)
Sep 26, 2013 8.907 8.907 8.756 8.823 119,211 -0.08(-0.90%)
Sep 25, 2013 8.926 8.926 8.820 8.903 119,471 +0.00(+0.05%)
Sep 24, 2013 8.921 9.008 8.839 8.898 228,633 +0.02(+0.26%)
Sep 23, 2013 8.742 8.875 8.706 8.875 141,353 +0.16(+1.84%)
Sep 20, 2013 8.770 8.793 8.706 8.715 130,690 -0.05(-0.63%)
Sep 19, 2013 8.884 8.884 8.692 8.770 108,476 -0.13(-1.44%)
Sep 18, 2013 8.793 8.926 8.793 8.898 75,028 +0.14(+1.57%)
Sep 17, 2013 8.888 8.975 8.761 8.761 141,827 -0.17(-1.89%)
Sep 16, 2013 8.998 9.020 8.916 8.929 161,696 -0.06(-0.66%)
Sep 13, 2013 9.048 9.079 8.988 8.988 82,711 -0.02(-0.20%)
Sep 12, 2013 9.098 9.116 8.920 9.007 83,623 -0.12(-1.35%)
Sep 11, 2013 9.061 9.175 9.034 9.130 81,644 +0.09(+0.96%)
Sep 10, 2013 8.752 9.107 8.752 9.043 96,620 +0.31(+3.55%)
Sep 09, 2013 8.957 9.052 8.724 8.733 262,129 -0.20(-2.24%)
Sep 06, 2013 8.975 9.039 8.929 8.934 207,341 -0.09(-1.01%)
Sep 05, 2013 9.221 9.243 8.989 9.025 133,023 -0.17(-1.88%)
Sep 04, 2013 9.193 9.230 9.098 9.198 94,162 -0.01(-0.10%)
Sep 03, 2013 9.207 9.266 9.098 9.207 147,682 +0.09(+0.95%)
Aug 30, 2013 9.157 9.180 9.048 9.120 79,507 -0.00(-0.05%)
Aug 29, 2013 9.066 9.152 9.061 9.125 80,427 +0.05(+0.60%)
Aug 28, 2013 9.039 9.098 8.957 9.070 67,391 +0.06(+0.66%)
Aug 27, 2013 8.865 9.048 8.806 9.011 198,965 +0.10(+1.18%)
Aug 26, 2013 8.902 8.952 8.815 8.906 66,664 +0.03(+0.36%)
Aug 23, 2013 8.811 8.879 8.793 8.875 72,242 +0.03(+0.36%)
Aug 22, 2013 8.711 8.879 8.702 8.843 116,910 +0.19(+2.21%)
Aug 21, 2013 8.629 8.688 8.570 8.651 97,008 +0.04(+0.48%)
Aug 20, 2013 8.642 8.642 8.542 8.610 136,511 +0.02(+0.21%)
Aug 19, 2013 8.606 8.638 8.519 8.592 115,676 +0.01(+0.16%)
Aug 16, 2013 8.715 8.715 8.497 8.579 224,245 -0.10(-1.10%)
Aug 15, 2013 8.579 8.752 8.570 8.674 196,176 -0.13(-1.45%)
Aug 14, 2013 8.906 8.906 8.788 8.802 112,515 -0.07(-0.82%)
Aug 13, 2013 8.915 8.924 8.847 8.874 96,352 -0.01(-0.15%)
Aug 12, 2013 8.865 8.924 8.829 8.888 83,674 +0.00(+0.00%)
Aug 09, 2013 8.820 8.897 8.788 8.888 80,825 +0.11(+1.29%)
Aug 08, 2013 8.689 8.827 8.625 8.775 131,077 +0.14(+1.63%)
Aug 07, 2013 8.616 8.684 8.598 8.634 102,693 -0.04(-0.47%)
Aug 06, 2013 8.621 8.679 8.593 8.675 96,306 +0.01(+0.10%)
Aug 05, 2013 8.702 8.720 8.648 8.666 179,484 -0.04(-0.42%)
Aug 02, 2013 8.725 8.747 8.702 8.702 126,321 -0.03(-0.31%)
Aug 01, 2013 8.784 8.789 8.716 8.729 172,787 +0.00(+0.00%)
Jul 31, 2013 8.775 8.803 8.702 8.729 154,643 -0.02(-0.26%)
Jul 30, 2013 8.852 8.852 8.711 8.752 88,405 -0.03(-0.31%)
Jul 29, 2013 8.824 8.874 8.766 8.779 123,271 -0.10(-1.07%)
Jul 26, 2013 8.901 9.024 8.815 8.874 78,360 -0.09(-0.99%)
Jul 25, 2013 8.974 9.023 8.938 8.962 66,551 -0.02(-0.18%)
Jul 24, 2013 8.978 8.983 8.892 8.978 46,136 +0.04(+0.46%)
Jul 23, 2013 8.720 8.960 8.720 8.938 111,356 +0.14(+1.65%)
Jul 22, 2013 8.793 8.833 8.738 8.793 84,154 +0.05(+0.62%)
Jul 19, 2013 8.974 8.974 8.720 8.738 155,986 -0.20(-2.23%)
Jul 18, 2013 8.960 8.978 8.874 8.938 97,669 +0.00(+0.01%)
Jul 17, 2013 8.797 8.965 8.797 8.937 85,974 +0.12(+1.32%)
Jul 16, 2013 9.028 9.028 8.793 8.820 98,925 -0.28(-3.08%)
Jul 15, 2013 9.060 9.114 8.978 9.101 68,061 +0.07(+0.75%)
Jul 12, 2013 9.137 9.141 8.942 9.033 66,016 -0.04(-0.45%)
Jul 11, 2013 8.974 9.073 8.874 9.073 73,936 +0.21(+2.35%)
Jul 10, 2013 8.725 8.892 8.709 8.865 62,544 +0.11(+1.24%)
Jul 09, 2013 8.793 8.802 8.702 8.756 97,991 +0.05(+0.57%)
Jul 08, 2013 8.693 8.854 8.693 8.707 268,879 -0.03(-0.31%)
Jul 05, 2013 9.015 9.015 8.639 8.734 98,722 -0.26(-2.87%)
Jul 03, 2013 9.055 9.060 8.870 8.992 79,871 -0.09(-0.95%)
Jul 02, 2013 9.033 9.200 9.001 9.078 141,537 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.