Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1400 0.1600 0.1400 0.1600 15,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1650 0.1500 0.1650 31,060 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1700 0.1650 0.1650 67,350 -0.01(-2.94%)
Apr 22, 2013 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+9.68%)
Apr 19, 2013 0.1500 0.1550 0.1350 0.1550 54,000 -0.02(-8.82%)
Apr 18, 2013 0.1550 0.1700 0.1500 0.1700 50,000 +0.02(+13.33%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 23,200 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 12, 2013 0.1600 0.1600 0.1500 0.1600 119,000 -0.01(-5.88%)
Apr 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1750 0.1600 0.1700 40,000 +0.02(+13.33%)
Apr 09, 2013 0.1600 0.1650 0.1500 0.1500 49,900 +0.00(+0.00%)
Apr 08, 2013 0.1550 0.1600 0.1500 0.1500 31,500 -0.02(-9.09%)
Apr 05, 2013 0.1700 0.1750 0.1500 0.1650 96,500 -0.01(-2.94%)
Apr 04, 2013 0.1800 0.1900 0.1700 0.1700 124,500 -0.03(-15.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 27,000 -0.04(-16.67%)
Apr 02, 2013 0.1700 0.2400 0.1700 0.2400 63,500 +0.05(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.