Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Mar 27, 2013	0.2000	0.2000	0.2000	0.2000	13,000	+0.03(+17.65%)
Mar 26, 2013	0.1700	0.1700	0.1700	0.1700	50,000	-0.03(-15.00%)
Mar 25, 2013	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Mar 22, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 21, 2013	0.1950	0.1950	0.1950	0.1950	10,000	+0.02(+8.33%)
Mar 20, 2013	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 19, 2013	0.1800	0.1800	0.1800	0.1800	5,500	-0.02(-7.69%)
Mar 18, 2013	0.1800	0.1950	0.1800	0.1950	32,500	+0.00(+0.00%)
Mar 15, 2013	0.1800	0.1950	0.1800	0.1950	35,000	+0.02(+8.33%)
Mar 14, 2013	0.1900	0.1900	0.1800	0.1800	7,500	-0.01(-5.26%)
Mar 13, 2013	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Mar 12, 2013	0.1700	0.1800	0.1700	0.1800	38,000	+0.00(+0.00%)
Mar 11, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 08, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 07, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 06, 2013	0.1800	0.1800	0.1700	0.1800	66,475	+0.00(+0.00%)
Mar 05, 2013	0.1800	0.1800	0.1800	0.1800	7,000	+0.02(+16.13%)
Mar 04, 2013	0.1600	0.1600	0.1550	0.1550	4,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.