Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.719 2.711 2.711 2.711 991,889 -0.01(-0.30%)
Dec 30, 2013 2.678 2.736 2.674 2.719 1,237,635 +0.02(+0.91%)
Dec 27, 2013 2.695 2.719 2.686 2.695 1,061,019 +0.01(+0.46%)
Dec 26, 2013 2.682 2.703 2.674 2.682 684,233 +0.01(+0.46%)
Dec 24, 2013 2.666 2.678 2.662 2.670 215,612 +0.00(+0.15%)
Dec 23, 2013 2.613 2.666 2.609 2.666 984,466 +0.05(+2.04%)
Dec 20, 2013 2.596 2.625 2.596 2.613 680,299 +0.01(+0.47%)
Dec 19, 2013 2.596 2.605 2.592 2.600 786,418 -0.01(-0.31%)
Dec 18, 2013 2.592 2.609 2.588 2.609 646,708 +0.01(+0.31%)
Dec 17, 2013 2.588 2.617 2.580 2.600 814,927 +0.02(+0.78%)
Dec 16, 2013 2.580 2.587 2.576 2.580 536,585 -0.01(-0.31%)
Dec 13, 2013 2.588 2.588 2.576 2.588 454,470 +0.01(+0.31%)
Dec 12, 2013 2.584 2.588 2.580 2.580 377,648 -0.01(-0.31%)
Dec 11, 2013 2.592 2.596 2.584 2.588 559,059 -0.02(-0.61%)
Dec 10, 2013 2.584 2.604 2.584 2.604 608,348 +0.02(+0.77%)
Dec 09, 2013 2.580 2.596 2.574 2.584 539,000 -0.01(-0.31%)
Dec 06, 2013 2.572 2.592 2.572 2.592 469,956 +0.02(+0.78%)
Dec 05, 2013 2.560 2.576 2.556 2.572 511,812 -0.01(-0.31%)
Dec 04, 2013 2.584 2.588 2.572 2.580 419,326 -0.01(-0.31%)
Dec 03, 2013 2.580 2.592 2.580 2.588 512,637 -0.01(-0.31%)
Dec 02, 2013 2.584 2.596 2.584 2.596 350,834 +0.01(+0.46%)
Nov 29, 2013 2.576 2.592 2.572 2.584 273,676 +0.00(+0.00%)
Nov 27, 2013 2.560 2.584 2.556 2.584 491,169 +0.02(+0.78%)
Nov 26, 2013 2.552 2.564 2.552 2.564 558,791 +0.00(+0.16%)
Nov 25, 2013 2.560 2.568 2.560 2.560 568,079 -0.00(-0.16%)
Nov 22, 2013 2.580 2.584 2.564 2.564 585,340 -0.02(-0.77%)
Nov 21, 2013 2.572 2.584 2.572 2.584 513,475 +0.01(+0.31%)
Nov 20, 2013 2.576 2.584 2.572 2.576 496,813 -0.00(-0.15%)
Nov 19, 2013 2.580 2.584 2.572 2.580 642,664 +0.00(+0.00%)
Nov 18, 2013 2.576 2.584 2.576 2.580 436,650 +0.00(+0.15%)
Nov 15, 2013 2.588 2.592 2.576 2.576 388,834 -0.01(-0.46%)
Nov 14, 2013 2.604 2.604 2.584 2.588 462,424 -0.01(-0.46%)
Nov 13, 2013 2.588 2.600 2.584 2.600 314,502 +0.01(+0.31%)
Nov 12, 2013 2.592 2.600 2.588 2.592 314,762 -0.01(-0.34%)
Nov 11, 2013 2.597 2.609 2.597 2.601 285,881 +0.00(+0.15%)
Nov 08, 2013 2.601 2.601 2.589 2.597 359,602 -0.02(-0.61%)
Nov 07, 2013 2.613 2.617 2.601 2.613 449,059 -0.00(-0.15%)
Nov 06, 2013 2.617 2.624 2.609 2.617 430,357 +0.00(+0.00%)
Nov 05, 2013 2.617 2.625 2.613 2.617 339,624 -0.02(-0.60%)
Nov 04, 2013 2.613 2.633 2.613 2.633 436,994 +0.02(+0.61%)
Nov 01, 2013 2.613 2.623 2.609 2.617 423,679 +0.00(+0.15%)
Oct 31, 2013 2.621 2.621 2.609 2.613 436,934 +0.00(+0.15%)
Oct 30, 2013 2.621 2.625 2.609 2.609 450,030 -0.02(-0.75%)
Oct 29, 2013 2.613 2.629 2.613 2.629 424,398 +0.02(+0.61%)
Oct 28, 2013 2.621 2.637 2.609 2.613 340,229 -0.00(-0.15%)
Oct 25, 2013 2.621 2.625 2.609 2.617 473,387 -0.01(-0.45%)
Oct 24, 2013 2.621 2.629 2.609 2.629 329,368 +0.00(+0.15%)
Oct 23, 2013 2.601 2.629 2.601 2.625 313,896 +0.02(+0.61%)
Oct 22, 2013 2.589 2.617 2.589 2.609 368,098 +0.01(+0.46%)
Oct 21, 2013 2.589 2.597 2.581 2.597 244,869 +0.00(+0.15%)
Oct 18, 2013 2.589 2.597 2.574 2.593 651,085 +0.01(+0.31%)
Oct 17, 2013 2.562 2.593 2.562 2.585 454,546 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,814 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,684 +0.01(+0.41%)
Oct 14, 2013 2.539 2.551 2.539 2.543 356,477 -0.01(-0.46%)
Oct 11, 2013 2.543 2.559 2.543 2.555 283,732 +0.00(+0.15%)
Oct 10, 2013 2.543 2.555 2.543 2.551 247,812 +0.01(+0.47%)
Oct 09, 2013 2.527 2.543 2.523 2.539 348,506 +0.00(+0.16%)
Oct 08, 2013 2.531 2.535 2.527 2.535 501,019 -0.01(-0.31%)
Oct 07, 2013 2.547 2.555 2.527 2.543 578,182 -0.02(-0.62%)
Oct 04, 2013 2.551 2.559 2.539 2.559 565,255 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.555 2.559 455,195 -0.02(-0.61%)
Oct 02, 2013 2.547 2.583 2.547 2.575 1,264,051 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.