Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.723 8.757 8.757 8.757 145,711 +0.01(+0.10%)
Dec 30, 2013 9.167 9.297 8.698 8.748 378,815 -0.35(-3.87%)
Dec 27, 2013 8.790 9.141 8.698 9.100 583,159 +0.27(+3.04%)
Dec 26, 2013 9.050 9.184 8.648 8.832 583,548 -0.37(-4.01%)
Dec 24, 2013 9.410 9.427 9.083 9.201 139,847 -0.12(-1.26%)
Dec 23, 2013 8.991 9.419 8.958 9.318 382,729 +0.13(+1.46%)
Dec 20, 2013 9.444 9.553 9.142 9.184 718,568 -0.26(-2.75%)
Dec 19, 2013 9.444 10.05 9.336 9.444 717,401 -0.50(-5.05%)
Dec 18, 2013 9.796 10.01 9.729 9.947 345,775 -0.08(-0.75%)
Dec 17, 2013 9.402 10.05 9.402 10.02 701,679 +0.65(+6.88%)
Dec 16, 2013 9.226 9.771 9.226 9.377 595,222 +0.15(+1.63%)
Dec 13, 2013 9.578 9.712 9.209 9.226 320,007 -0.12(-1.26%)
Dec 12, 2013 9.310 9.565 9.058 9.343 1,049,854 +0.03(+0.27%)
Dec 11, 2013 9.569 9.688 9.234 9.318 597,211 -0.19(-2.03%)
Dec 10, 2013 9.595 9.678 9.377 9.511 316,807 -0.21(-2.16%)
Dec 09, 2013 9.653 9.804 9.502 9.720 633,500 +0.07(+0.69%)
Dec 06, 2013 9.762 9.804 9.528 9.653 0 +0.09(+0.96%)
Dec 05, 2013 9.854 9.972 9.461 9.561 0 -0.46(-4.60%)
Dec 04, 2013 9.980 10.06 9.637 10.02 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.720 10.08 0 -0.44(-4.14%)
Dec 02, 2013 10.48 10.77 10.09 10.52 0 -0.04(-0.40%)
Nov 29, 2013 10.75 10.94 10.38 10.56 0 -0.25(-2.32%)
Nov 27, 2013 10.52 10.85 10.23 10.81 0 +0.21(+1.98%)
Nov 26, 2013 9.787 10.78 9.729 10.60 0 +0.98(+10.19%)
Nov 25, 2013 9.385 9.720 9.343 9.620 0 +0.28(+3.05%)
Nov 22, 2013 8.715 9.385 8.681 9.335 0 +0.62(+7.12%)
Nov 21, 2013 8.748 9.033 8.664 8.715 0 +0.01(+0.10%)
Nov 20, 2013 8.556 8.899 8.505 8.706 0 +0.58(+7.11%)
Nov 19, 2013 8.530 8.681 8.078 8.128 0 -0.53(-6.10%)
Nov 18, 2013 8.832 8.932 8.556 8.656 0 -0.13(-1.43%)
Nov 15, 2013 8.807 9.176 8.664 8.782 0 +0.05(+0.58%)
Nov 14, 2013 8.162 8.907 8.162 8.732 0 +0.55(+6.76%)
Nov 13, 2013 7.961 8.254 7.910 8.178 0 +0.19(+2.41%)
Nov 12, 2013 8.187 8.346 7.935 7.986 0 -0.16(-1.95%)
Nov 11, 2013 7.977 8.514 7.927 8.145 0 +0.04(+0.52%)
Nov 08, 2013 8.145 8.329 8.044 8.103 0 +0.18(+2.22%)
Nov 07, 2013 8.346 8.631 7.877 7.927 0 -0.10(-1.25%)
Nov 06, 2013 8.723 8.799 7.877 8.028 0 -0.54(-6.35%)
Nov 05, 2013 7.969 8.765 7.894 8.572 947,510 +0.65(+8.14%)
Nov 04, 2013 7.910 8.168 7.810 7.927 0 +0.03(+0.42%)
Nov 01, 2013 8.044 8.053 7.801 7.894 0 -0.22(-2.69%)
Oct 31, 2013 8.095 8.195 7.801 8.111 0 +0.00(+0.00%)
Oct 30, 2013 8.086 8.329 7.961 8.111 0 +0.08(+0.94%)
Oct 29, 2013 8.639 8.639 7.751 8.036 0 -0.66(-7.61%)
Oct 28, 2013 9.008 9.165 8.614 8.698 0 -0.34(-3.80%)
Oct 25, 2013 9.494 9.494 8.983 9.042 0 -0.49(-5.10%)
Oct 24, 2013 9.042 9.578 8.740 9.528 0 +0.50(+5.57%)
Oct 23, 2013 9.285 9.553 8.832 9.025 0 -0.34(-3.58%)
Oct 22, 2013 9.620 9.686 9.184 9.360 0 -0.26(-2.70%)
Oct 21, 2013 9.293 9.779 9.293 9.620 0 +0.42(+4.55%)
Oct 18, 2013 8.941 9.218 8.748 9.201 909,798 +0.34(+3.78%)
Oct 17, 2013 8.807 8.949 8.715 8.866 0 -0.09(-1.03%)
Oct 16, 2013 9.167 9.167 8.530 8.958 0 +0.02(+0.19%)
Oct 15, 2013 9.377 9.628 8.891 8.941 0 -0.42(-4.48%)
Oct 14, 2013 8.933 9.427 8.874 9.360 0 +0.41(+4.59%)
Oct 11, 2013 8.866 8.958 8.639 8.949 0 +0.27(+3.09%)
Oct 10, 2013 8.363 8.698 8.359 8.681 0 +0.47(+5.71%)
Oct 09, 2013 7.910 8.262 7.843 8.212 0 +0.29(+3.70%)
Oct 08, 2013 7.977 8.078 7.843 7.919 0 +0.05(+0.64%)
Oct 07, 2013 7.575 7.969 7.544 7.868 0 +0.20(+2.62%)
Oct 04, 2013 7.768 7.868 7.466 7.667 0 -0.20(-2.56%)
Oct 03, 2013 7.810 7.944 7.424 7.868 0 +0.04(+0.54%)
Oct 02, 2013 8.028 8.220 7.810 7.827 0 -0.28(-3.41%)
Oct 01, 2013 7.977 8.162 7.860 8.103 0 +0.13(+1.68%)
Sep 30, 2013 8.103 8.110 7.659 7.969 0 -0.15(-1.86%)
Sep 27, 2013 8.145 8.287 8.061 8.120 0 -0.03(-0.31%)
Sep 26, 2013 8.002 8.321 8.002 8.145 0 +0.15(+1.89%)
Sep 25, 2013 7.977 8.044 7.935 7.994 0 +0.02(+0.21%)
Sep 24, 2013 7.994 8.204 7.877 7.977 0 +0.02(+0.21%)
Sep 23, 2013 7.651 8.162 7.525 7.961 0 +0.38(+4.97%)
Sep 20, 2013 7.500 7.692 7.466 7.584 0 +0.09(+1.23%)
Sep 19, 2013 7.324 7.500 7.215 7.491 0 +0.17(+2.29%)
Sep 18, 2013 7.098 7.416 6.821 7.324 0 +0.23(+3.19%)
Sep 17, 2013 7.047 7.232 7.005 7.098 0 +0.01(+0.12%)
Sep 16, 2013 7.177 7.257 6.963 7.089 0 +0.13(+1.81%)
Sep 13, 2013 6.804 7.081 6.771 6.963 0 +0.18(+2.59%)
Sep 12, 2013 7.123 7.248 6.683 6.787 0 -0.29(-4.14%)
Sep 11, 2013 6.989 7.098 6.813 7.081 0 +0.01(+0.12%)
Sep 10, 2013 6.787 7.366 6.787 7.072 0 +0.28(+4.20%)
Sep 09, 2013 6.419 6.850 6.159 6.787 0 +0.47(+7.43%)
Sep 06, 2013 6.025 6.558 5.807 6.318 0 +0.32(+5.31%)
Sep 05, 2013 5.790 6.184 5.790 6.000 0 +0.19(+3.32%)
Sep 04, 2013 5.866 5.974 5.656 5.807 0 -0.05(-0.86%)
Sep 03, 2013 5.815 5.907 5.598 5.857 0 +0.18(+3.10%)
Aug 30, 2013 5.598 5.748 5.539 5.681 0 +0.04(+0.74%)
Aug 29, 2013 5.581 5.723 5.475 5.639 0 +0.07(+1.20%)
Aug 28, 2013 5.547 5.774 5.455 5.572 0 +0.03(+0.61%)
Aug 27, 2013 5.539 5.690 5.388 5.539 1,010,073 -0.17(-2.94%)
Aug 26, 2013 5.832 5.958 5.681 5.706 0 -0.15(-2.58%)
Aug 23, 2013 5.991 6.285 5.824 5.857 0 -0.22(-3.59%)
Aug 22, 2013 5.983 6.159 5.891 6.075 0 +0.14(+2.40%)
Aug 21, 2013 5.933 6.033 5.732 5.933 0 +0.01(+0.14%)
Aug 20, 2013 5.765 5.933 5.665 5.924 0 +0.10(+1.73%)
Aug 19, 2013 5.673 5.824 5.455 5.824 0 +0.20(+3.58%)
Aug 16, 2013 5.799 5.851 5.623 5.623 0 -0.16(-2.75%)
Aug 15, 2013 5.765 5.849 5.480 5.782 572,301 +0.08(+1.47%)
Aug 14, 2013 5.388 5.757 5.388 5.698 0 +0.35(+6.58%)
Aug 13, 2013 5.003 5.363 5.003 5.346 815,196 +0.33(+6.51%)
Aug 12, 2013 4.818 5.028 4.818 5.019 439,745 +0.17(+3.45%)
Aug 09, 2013 4.793 4.852 4.760 4.852 192,649 +0.07(+1.40%)
Aug 08, 2013 4.734 4.818 4.676 4.785 220,986 +0.07(+1.42%)
Aug 07, 2013 4.584 4.734 4.542 4.718 52,711 +0.13(+2.74%)
Aug 06, 2013 4.592 4.651 4.500 4.592 101,398 -0.05(-1.08%)
Aug 05, 2013 4.667 4.693 4.592 4.642 106,145 -0.08(-1.77%)
Aug 02, 2013 4.776 4.860 4.651 4.726 157,660 +0.02(+0.36%)
Aug 01, 2013 4.600 4.718 4.525 4.709 198,751 +0.16(+3.50%)
Jul 31, 2013 4.542 4.693 4.475 4.550 0 -0.02(-0.37%)
Jul 30, 2013 4.542 4.617 4.483 4.567 0 +0.00(+0.00%)
Jul 29, 2013 4.709 4.709 4.542 4.567 0 -0.12(-2.50%)
Jul 26, 2013 4.626 4.698 4.458 4.684 0 +0.01(+0.18%)
Jul 25, 2013 4.726 4.726 4.609 4.676 0 -0.03(-0.53%)
Jul 24, 2013 4.709 4.734 4.609 4.701 0 +0.03(+0.54%)
Jul 23, 2013 4.542 4.768 4.508 4.676 0 +0.13(+2.76%)
Jul 22, 2013 4.500 4.609 4.441 4.550 0 +0.04(+0.93%)
Jul 19, 2013 4.550 4.567 4.441 4.508 0 -0.04(-0.92%)
Jul 18, 2013 4.483 4.626 4.483 4.550 0 +0.07(+1.50%)
Jul 17, 2013 4.533 4.617 4.441 4.483 109,931 -0.04(-0.93%)
Jul 16, 2013 4.483 4.548 4.476 4.525 0 +0.06(+1.31%)
Jul 15, 2013 4.315 4.525 4.156 4.466 0 +0.09(+2.11%)
Jul 12, 2013 4.542 4.558 4.374 4.374 0 -0.18(-3.87%)
Jul 11, 2013 4.525 4.550 4.450 4.550 0 +0.04(+0.93%)
Jul 10, 2013 4.542 4.542 4.441 4.508 0 -0.02(-0.37%)
Jul 09, 2013 4.500 4.567 4.433 4.525 0 +0.02(+0.37%)
Jul 08, 2013 4.550 4.609 4.483 4.508 0 -0.02(-0.37%)
Jul 05, 2013 4.651 4.651 4.517 4.525 0 -0.08(-1.82%)
Jul 03, 2013 4.500 4.642 4.399 4.609 0 +0.06(+1.29%)
Jul 02, 2013 4.533 4.567 4.466 4.550 0 +0.07(+1.50%)
Jul 01, 2013 4.315 4.600 4.299 4.483 0 +0.18(+4.29%)
Jun 28, 2013 4.257 4.383 4.257 4.299 41,814 -0.01(-0.19%)
Jun 27, 2013 4.307 4.383 4.282 4.307 0 +0.05(+1.18%)
Jun 26, 2013 4.265 4.315 4.175 4.257 0 +0.05(+1.20%)
Jun 25, 2013 4.341 4.366 4.190 4.207 0 -0.07(-1.57%)
Jun 24, 2013 4.441 4.441 4.240 4.274 0 -0.23(-5.20%)
Jun 21, 2013 4.357 4.508 4.341 4.508 69,846 +0.13(+3.07%)
Jun 20, 2013 4.349 4.408 4.324 4.374 0 +0.00(+0.00%)
Jun 19, 2013 4.483 4.491 4.357 4.374 0 -0.09(-2.06%)
Jun 18, 2013 4.496 4.542 4.441 4.466 0 -0.03(-0.56%)
Jun 17, 2013 4.567 4.634 4.458 4.491 0 -0.08(-1.83%)
Jun 14, 2013 4.684 4.734 4.525 4.575 0 -0.10(-2.15%)
Jun 13, 2013 4.584 4.726 4.584 4.676 26,386 +0.13(+2.76%)
Jun 12, 2013 4.726 4.726 4.533 4.550 87,241 -0.16(-3.38%)
Jun 11, 2013 4.776 4.835 4.709 4.709 88,307 -0.12(-2.43%)
Jun 10, 2013 4.818 4.835 4.776 4.827 0 +0.00(+0.00%)
Jun 07, 2013 4.751 4.827 4.751 4.827 0 +0.10(+2.13%)
Jun 06, 2013 4.684 4.760 4.684 4.726 0 +0.01(+0.18%)
Jun 05, 2013 4.734 4.801 4.592 4.718 0 -0.06(-1.23%)
Jun 04, 2013 4.709 4.801 4.709 4.776 0 +0.09(+1.97%)
Jun 03, 2013 4.592 4.726 4.592 4.684 55,187 +0.05(+1.09%)
May 31, 2013 4.609 4.684 4.525 4.634 95,053 -0.02(-0.36%)
May 30, 2013 4.676 4.684 4.617 4.651 0 -0.03(-0.54%)
May 29, 2013 4.651 4.718 4.651 4.676 177,405 -0.03(-0.71%)
May 28, 2013 4.768 4.768 4.660 4.709 212,232 +0.00(+0.00%)
May 24, 2013 4.651 4.776 4.626 4.709 0 +0.03(+0.54%)
May 23, 2013 4.634 4.734 4.617 4.684 0 -0.02(-0.36%)
May 22, 2013 4.701 4.793 4.634 4.701 0 -0.08(-1.58%)
May 21, 2013 4.701 4.810 4.626 4.776 0 +0.08(+1.60%)
May 20, 2013 4.693 4.810 4.659 4.701 0 +0.01(+0.18%)
May 17, 2013 4.676 4.768 4.676 4.693 0 +0.02(+0.36%)
May 16, 2013 4.634 4.793 4.634 4.676 43,993 +0.04(+0.90%)
May 15, 2013 4.815 4.815 4.609 4.634 0 -0.03(-0.60%)
May 13, 2013 4.579 4.704 4.495 4.662 0 +0.11(+2.38%)
May 10, 2013 4.670 4.704 4.537 4.554 0 -0.11(-2.32%)
May 09, 2013 4.812 4.820 4.621 4.662 0 -0.07(-1.58%)
May 08, 2013 4.720 4.870 4.720 4.737 0 -0.05(-1.04%)
May 07, 2013 4.704 4.862 4.670 4.787 0 +0.07(+1.59%)
May 06, 2013 4.729 4.753 4.604 4.712 0 +0.00(+0.00%)
May 03, 2013 4.787 4.787 4.598 4.712 0 -0.07(-1.57%)
May 02, 2013 4.679 4.828 4.679 4.787 0 +0.14(+3.05%)
May 01, 2013 4.704 4.729 4.637 4.645 0 -0.04(-0.89%)
Apr 30, 2013 4.704 4.845 4.545 4.687 0 -0.02(-0.53%)
Apr 29, 2013 4.762 4.828 4.624 4.712 44,582 -0.01(-0.18%)
Apr 26, 2013 4.762 4.762 4.679 4.720 13,544 -0.04(-0.87%)
Apr 25, 2013 4.787 4.870 4.720 4.762 0 +0.01(+0.18%)
Apr 24, 2013 4.612 4.762 4.545 4.753 0 +0.12(+2.51%)
Apr 23, 2013 4.504 4.654 4.504 4.637 161,486 +0.12(+2.77%)
Apr 22, 2013 4.437 4.495 4.404 4.512 11,614 +0.06(+1.31%)
Apr 19, 2013 4.387 4.745 4.254 4.454 53,319 +0.05(+1.13%)
Apr 18, 2013 4.462 4.520 4.371 4.404 46,984 -0.04(-0.94%)
Apr 17, 2013 4.537 4.595 4.396 4.445 75,030 -0.17(-3.61%)
Apr 16, 2013 4.545 4.803 4.441 4.612 80,371 +0.09(+2.03%)
Apr 15, 2013 4.504 4.798 4.504 4.520 82,271 -0.07(-1.63%)
Apr 12, 2013 4.762 4.762 4.595 4.595 52,420 -0.20(-4.17%)
Apr 11, 2013 4.912 4.920 4.612 4.795 122,375 -0.13(-2.70%)
Apr 10, 2013 4.970 4.995 4.837 4.928 107,097 -0.01(-0.17%)
Apr 09, 2013 4.920 4.970 4.795 4.937 135,599 +0.02(+0.34%)
Apr 08, 2013 4.654 4.953 4.654 4.920 383,106 +0.32(+6.87%)
Apr 05, 2013 4.412 4.620 4.412 4.604 77,346 +0.06(+1.28%)
Apr 04, 2013 4.595 4.712 4.487 4.545 94,896 -0.04(-0.91%)
Apr 03, 2013 4.404 4.662 4.404 4.587 128,011 +0.18(+4.16%)
Apr 02, 2013 4.396 4.437 4.229 4.404 69,705 +0.00(+0.00%)
Apr 01, 2013 4.545 4.570 4.354 4.404 55,943 -0.17(-3.82%)
Mar 28, 2013 4.537 4.604 4.483 4.579 14,654 +0.02(+0.55%)
Mar 27, 2013 4.562 4.582 4.454 4.554 33,449 -0.01(-0.18%)
Mar 26, 2013 4.704 4.704 4.412 4.562 27,141 -0.14(-3.01%)
Mar 25, 2013 4.803 4.803 4.604 4.704 104,240 -0.08(-1.74%)
Mar 22, 2013 4.820 4.895 4.538 4.787 189,059 +0.02(+0.35%)
Mar 21, 2013 4.787 4.870 4.737 4.770 117,125 +0.03(+0.70%)
Mar 20, 2013 4.762 4.902 4.612 4.737 194,166 -0.05(-1.04%)
Mar 19, 2013 4.828 4.928 4.662 4.787 272,212 -0.07(-1.54%)
Mar 18, 2013 4.870 4.870 4.687 4.862 115,646 -0.15(-2.99%)
Mar 15, 2013 4.937 5.012 4.745 5.012 324,991 +0.12(+2.38%)
Mar 14, 2013 4.795 4.912 4.787 4.895 35,651 +0.06(+1.20%)
Mar 13, 2013 4.837 4.870 4.729 4.837 549,141 +0.01(+0.17%)
Mar 12, 2013 4.745 4.887 4.662 4.828 171,659 +0.07(+1.58%)
Mar 11, 2013 4.795 4.795 4.629 4.753 69,660 -0.10(-2.06%)
Mar 08, 2013 4.953 4.987 4.704 4.853 98,066 +0.00(+0.00%)
Mar 07, 2013 4.845 4.932 4.787 4.853 166,753 +0.02(+0.52%)
Mar 06, 2013 4.795 4.862 4.745 4.828 52,810 +0.03(+0.69%)
Mar 05, 2013 4.745 4.912 4.704 4.795 96,156 +0.10(+2.13%)
Mar 04, 2013 4.587 4.903 4.587 4.695 131,995 +0.06(+1.26%)
Mar 01, 2013 4.346 4.712 4.329 4.637 234,640 +0.27(+6.30%)
Feb 28, 2013 4.579 4.753 4.287 4.362 380,422 -0.42(-8.87%)
Feb 27, 2013 4.695 4.887 4.695 4.787 51,105 +0.12(+2.68%)
Feb 26, 2013 4.620 4.729 4.554 4.662 46,289 +0.06(+1.27%)
Feb 25, 2013 4.824 4.837 4.537 4.604 56,445 -0.22(-4.49%)
Feb 22, 2013 4.645 4.828 4.504 4.820 143,096 +0.27(+5.85%)
Feb 21, 2013 4.712 4.720 4.504 4.554 100,605 -0.21(-4.37%)
Feb 20, 2013 4.662 4.787 4.637 4.762 348,229 +0.14(+3.06%)
Feb 19, 2013 4.887 4.920 4.587 4.620 221,555 -0.26(-5.29%)
Feb 15, 2013 4.995 4.995 4.853 4.878 36,956 -0.11(-2.17%)
Feb 14, 2013 4.995 5.028 4.970 4.987 78,680 -0.01(-0.17%)
Feb 13, 2013 4.952 5.078 4.912 4.995 64,594 +0.03(+0.67%)
Feb 12, 2013 4.903 4.982 4.798 4.962 105,664 +0.05(+1.02%)
Feb 11, 2013 4.962 5.012 4.862 4.912 21,928 +0.01(+0.17%)
Feb 08, 2013 4.987 5.062 4.762 4.903 196,358 -0.03(-0.67%)
Feb 07, 2013 5.203 5.203 4.878 4.937 201,335 -0.21(-4.05%)
Feb 06, 2013 5.303 5.303 5.028 5.145 71,169 +0.19(+3.87%)
Feb 04, 2013 5.395 5.395 4.953 4.953 161,427 -0.49(-9.02%)
Feb 01, 2013 5.561 5.561 5.353 5.444 161,103 -0.08(-1.51%)
Jan 31, 2013 5.336 5.536 5.286 5.528 164,287 +0.14(+2.63%)
Jan 30, 2013 5.378 5.461 5.245 5.386 83,409 +0.00(+0.00%)
Jan 29, 2013 5.494 5.494 5.220 5.386 289,983 -0.05(-0.92%)
Jan 28, 2013 5.486 5.486 5.311 5.436 193,095 -0.02(-0.31%)
Jan 25, 2013 5.478 5.578 5.411 5.453 66,780 +0.03(+0.61%)
Jan 24, 2013 5.578 5.636 5.411 5.419 162,186 -0.17(-3.12%)
Jan 23, 2013 5.661 5.777 5.444 5.594 118,786 -0.12(-2.18%)
Jan 22, 2013 5.411 5.811 5.411 5.719 111,475 +0.30(+5.53%)
Jan 18, 2013 5.503 5.503 5.336 5.419 27,004 -0.06(-1.06%)
Jan 17, 2013 5.411 5.578 5.370 5.478 90,640 +0.07(+1.23%)
Jan 16, 2013 5.386 5.478 5.286 5.411 66,079 +0.07(+1.25%)
Jan 15, 2013 5.436 5.436 5.270 5.345 43,862 -0.15(-2.65%)
Jan 14, 2013 5.519 5.586 5.370 5.490 204,837 -0.07(-1.27%)
Jan 11, 2013 5.628 5.628 5.370 5.561 91,816 -0.14(-2.48%)
Jan 10, 2013 5.703 5.777 5.619 5.703 92,932 +0.07(+1.18%)
Jan 09, 2013 5.519 5.736 5.186 5.636 244,453 +0.07(+1.23%)
Jan 08, 2013 5.686 5.752 5.511 5.567 160,261 -0.09(-1.65%)
Jan 07, 2013 5.686 5.827 5.644 5.661 83,243 -0.08(-1.45%)
Jan 04, 2013 5.836 5.869 5.694 5.744 51,498 -0.06(-1.00%)
Jan 03, 2013 5.827 6.044 5.752 5.802 177,484 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.