Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.25 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.870 9.902 9.608 9.680 147,209 -0.07(-0.70%)
Jan 30, 2013 9.703 9.748 9.657 9.748 83,239 +0.08(+0.84%)
Jan 29, 2013 9.775 9.775 9.653 9.667 123,733 -0.04(-0.42%)
Jan 28, 2013 9.775 9.793 9.626 9.707 292,585 -0.03(-0.28%)
Jan 25, 2013 9.689 9.771 9.608 9.734 283,511 +0.07(+0.70%)
Jan 24, 2013 9.648 9.667 9.585 9.667 175,404 +0.02(+0.19%)
Jan 23, 2013 9.689 9.689 9.590 9.648 180,992 +0.00(+0.00%)
Jan 22, 2013 9.707 9.784 9.549 9.648 160,339 +0.08(+0.84%)
Jan 18, 2013 9.508 9.635 9.476 9.568 221,908 +0.06(+0.63%)
Jan 17, 2013 9.440 9.508 9.350 9.508 211,145 +0.06(+0.67%)
Jan 16, 2013 9.341 9.463 9.341 9.445 80,213 +0.06(+0.63%)
Jan 15, 2013 9.345 9.395 9.309 9.386 119,079 -0.02(-0.19%)
Jan 14, 2013 9.336 9.436 9.277 9.404 154,753 +0.05(+0.48%)
Jan 11, 2013 9.350 9.440 9.304 9.359 114,481 +0.07(+0.73%)
Jan 10, 2013 9.372 9.372 9.232 9.291 112,062 -0.02(-0.19%)
Jan 09, 2013 9.341 9.341 9.164 9.309 101,141 +0.04(+0.44%)
Jan 08, 2013 9.327 9.341 9.223 9.268 86,475 -0.03(-0.29%)
Jan 07, 2013 9.110 9.295 9.060 9.295 89,090 +0.17(+1.84%)
Jan 04, 2013 9.268 9.268 9.096 9.128 115,592 -0.09(-0.98%)
Jan 03, 2013 9.291 9.313 9.173 9.218 101,450 -0.03(-0.29%)
Jan 02, 2013 9.257 9.327 9.191 9.245 58,328 +0.04(+0.44%)
Dec 31, 2012 9.019 9.205 8.951 9.205 69,747 +0.23(+2.57%)
Dec 28, 2012 9.028 9.055 8.879 8.974 69,303 -0.04(-0.40%)
Dec 27, 2012 8.965 9.060 8.919 9.010 117,363 -0.04(-0.45%)
Dec 26, 2012 9.322 9.322 9.051 9.051 117,264 -0.25(-2.73%)
Dec 24, 2012 9.282 9.372 9.146 9.304 95,868 +0.10(+1.08%)
Dec 21, 2012 9.377 9.377 9.132 9.205 184,124 -0.10(-1.12%)
Dec 20, 2012 9.390 9.463 9.264 9.309 107,795 -0.02(-0.19%)
Dec 19, 2012 9.277 9.390 9.223 9.327 199,139 -0.04(-0.39%)
Dec 18, 2012 9.250 9.390 9.132 9.363 145,232 +0.09(+0.98%)
Dec 17, 2012 9.223 9.322 9.188 9.273 123,640 +0.04(+0.44%)
Dec 14, 2012 9.291 9.291 9.114 9.232 134,242 -0.09(-0.97%)
Dec 13, 2012 9.191 9.322 9.141 9.322 90,166 +0.13(+1.43%)
Dec 12, 2012 9.150 9.236 9.073 9.191 117,279 +0.06(+0.69%)
Dec 11, 2012 9.028 9.146 9.010 9.128 135,894 +0.18(+2.02%)
Dec 10, 2012 9.033 9.114 8.897 8.947 162,720 -0.04(-0.45%)
Dec 07, 2012 9.033 9.069 8.938 8.987 55,863 -0.05(-0.50%)
Dec 06, 2012 9.096 9.096 8.983 9.033 73,303 -0.04(-0.45%)
Dec 05, 2012 9.028 9.114 8.978 9.073 96,339 +0.08(+0.91%)
Dec 04, 2012 9.064 9.087 8.947 8.992 116,630 -0.03(-0.35%)
Nov 30, 2012 9.146 9.146 9.019 9.024 154,243 -0.09(-0.99%)
Nov 29, 2012 9.033 9.114 8.992 9.114 149,848 +0.05(+0.55%)
Nov 28, 2012 8.928 9.064 8.897 9.064 144,569 +0.17(+1.88%)
Nov 27, 2012 8.910 8.974 8.892 8.897 170,464 +0.01(+0.10%)
Nov 26, 2012 9.082 9.082 8.861 8.888 116,020 -0.19(-2.05%)
Nov 23, 2012 9.078 9.091 9.053 9.073 30,799 +0.04(+0.45%)
Nov 21, 2012 8.956 9.078 8.956 9.033 66,995 +0.12(+1.37%)
Nov 20, 2012 8.938 8.956 8.842 8.910 87,027 +0.01(+0.15%)
Nov 19, 2012 8.978 9.046 8.842 8.897 98,099 -0.04(-0.47%)
Nov 16, 2012 8.657 8.947 8.612 8.939 176,162 +0.34(+3.91%)
Nov 15, 2012 8.729 8.802 8.286 8.603 362,235 -0.18(-2.01%)
Nov 14, 2012 8.983 9.046 8.702 8.779 120,590 -0.28(-3.05%)
Nov 13, 2012 9.055 9.114 9.013 9.055 60,336 -0.01(-0.10%)
Nov 12, 2012 9.019 9.105 9.019 9.064 47,322 +0.00(+0.00%)
Nov 09, 2012 9.150 9.150 8.965 9.064 84,788 -0.08(-0.89%)
Nov 08, 2012 9.128 9.168 9.064 9.146 61,723 +0.04(+0.45%)
Nov 07, 2012 9.245 9.245 9.055 9.105 79,485 -0.16(-1.76%)
Nov 06, 2012 9.255 9.288 9.218 9.268 72,731 +0.01(+0.15%)
Nov 05, 2012 9.241 9.318 9.211 9.255 57,142 +0.02(+0.20%)
Nov 02, 2012 9.214 9.264 9.128 9.236 75,984 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.