Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.213 5.154 5.154 5.154 2,879 -0.02(-0.38%)
Oct 26, 2012 5.222 5.174 5.174 5.174 2,673 -0.04(-0.75%)
Oct 25, 2012 5.222 5.222 5.203 5.213 616 +0.00(+0.03%)
Oct 24, 2012 5.154 5.211 5.154 5.211 3,251 +0.03(+0.50%)
Oct 23, 2012 5.184 5.252 5.184 5.185 3,059 +0.03(+0.60%)
Oct 19, 2012 5.057 5.154 5.057 5.154 7,474 +0.01(+0.19%)
Oct 18, 2012 5.145 5.193 5.145 5.145 3,217 -0.05(-0.93%)
Oct 17, 2012 5.174 5.203 5.154 5.193 9,371 -0.01(-0.19%)
Oct 16, 2012 5.154 5.203 5.154 5.203 3,632 +0.05(+0.94%)
Oct 15, 2012 5.057 5.154 5.057 5.154 6,177 -0.02(-0.38%)
Oct 12, 2012 5.125 5.222 5.077 5.174 1,336 +0.02(+0.38%)
Oct 11, 2012 5.154 5.252 5.077 5.154 4,400 -0.04(-0.75%)
Oct 10, 2012 5.193 5.252 5.193 5.193 3,015 -0.01(-0.19%)
Oct 09, 2012 5.154 5.222 5.057 5.203 8,310 +0.01(+0.19%)
Oct 08, 2012 5.096 5.252 5.096 5.193 3,424 +0.10(+1.91%)
Oct 05, 2012 5.193 5.242 5.018 5.096 2,595 -0.10(-1.87%)
Oct 04, 2012 5.203 5.231 4.872 5.193 5,336 +0.02(+0.38%)
Oct 03, 2012 5.240 5.242 5.154 5.174 1,944 +0.02(+0.38%)
Oct 02, 2012 5.125 5.154 5.125 5.154 2,254 +0.04(+0.76%)
Oct 01, 2012 5.154 5.154 5.057 5.115 17,699 -0.04(-0.75%)
Sep 28, 2012 5.436 5.436 5.154 5.154 8,941 -0.27(-5.02%)
Sep 27, 2012 5.349 5.435 5.320 5.427 3,154 +0.05(+0.90%)
Sep 26, 2012 5.349 5.436 5.349 5.378 4,756 -0.05(-0.90%)
Sep 25, 2012 5.436 5.446 5.427 5.427 52,341 +0.00(+0.00%)
Sep 24, 2012 5.456 5.456 5.417 5.427 6,243 +0.07(+1.27%)
Sep 21, 2012 5.436 5.436 5.359 5.359 3,008 +0.00(+0.00%)
Sep 20, 2012 5.407 5.407 5.359 5.359 1,799 +0.00(+0.00%)
Sep 19, 2012 5.436 5.444 5.350 5.359 2,879 +0.01(+0.18%)
Sep 18, 2012 5.378 5.436 5.349 5.349 3,516 +0.00(+0.00%)
Sep 17, 2012 5.349 5.349 5.310 5.349 2,776 +0.03(+0.55%)
Sep 14, 2012 5.203 5.338 5.203 5.320 14,020 +0.11(+2.05%)
Sep 13, 2012 5.310 5.310 5.203 5.213 25,180 -0.14(-2.55%)
Sep 12, 2012 5.349 5.349 5.329 5.349 9,889 +0.00(+0.00%)
Sep 11, 2012 5.398 5.398 5.339 5.349 48,777 -0.04(-0.72%)
Sep 10, 2012 5.203 5.388 5.203 5.388 3,663 -0.01(-0.18%)
Sep 07, 2012 5.339 5.436 5.135 5.398 14,610 +0.10(+1.84%)
Sep 06, 2012 5.339 5.339 5.252 5.300 10,416 +0.04(+0.74%)
Sep 05, 2012 5.300 5.300 5.252 5.261 3,492 -0.00(-0.02%)
Sep 04, 2012 5.339 5.339 5.262 5.262 5,256 -0.08(-1.44%)
Aug 31, 2012 5.427 5.436 5.263 5.339 10,946 -0.09(-1.61%)
Aug 30, 2012 5.436 5.436 5.417 5.427 308 +0.03(+0.54%)
Aug 29, 2012 5.349 5.436 5.261 5.398 1,474 +0.14(+2.57%)
Aug 27, 2012 5.261 5.262 5.261 5.262 856 +0.00(+0.02%)
Aug 24, 2012 5.349 5.436 5.252 5.261 5,298 -0.10(-1.82%)
Aug 23, 2012 5.349 5.435 5.349 5.359 3,290 -0.00(-0.06%)
Aug 22, 2012 5.417 5.417 5.363 5.363 1,748 -0.14(-2.58%)
Aug 21, 2012 5.398 5.505 5.398 5.505 5,484 +0.00(+0.00%)
Aug 20, 2012 5.446 5.543 5.349 5.505 30,010 +0.16(+2.91%)
Aug 17, 2012 5.349 5.349 5.339 5.349 6,349 +0.05(+0.92%)
Aug 16, 2012 5.281 5.349 5.256 5.300 6,272 +0.02(+0.37%)
Aug 15, 2012 5.281 5.349 5.281 5.281 8,122 +0.05(+0.93%)
Aug 14, 2012 5.339 5.339 5.213 5.232 6,683 -0.07(-1.26%)
Aug 13, 2012 5.291 5.300 5.291 5.299 1,439 -0.00(-0.00%)
Aug 10, 2012 5.349 5.349 5.203 5.299 4,766 -0.00(-0.02%)
Aug 09, 2012 5.203 5.349 5.125 5.300 23,867 +0.27(+5.42%)
Aug 08, 2012 4.989 5.203 4.970 5.028 1,876 +0.02(+0.39%)
Aug 07, 2012 5.203 5.203 5.009 5.009 5,701 -0.05(-0.96%)
Aug 06, 2012 5.106 5.154 5.057 5.057 5,651 -0.08(-1.52%)
Aug 03, 2012 5.106 5.135 5.057 5.135 4,937 +0.03(+0.57%)
Aug 02, 2012 5.106 5.135 5.047 5.106 12,218 +0.18(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.