Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

3.090 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.110 3.120 3.050 3.090 10,420 +0.01(+0.32%)
Jun 27, 2025 3.110 3.110 3.050 3.080 15,023 +0.02(+0.65%)
Jun 26, 2025 3.110 3.120 3.060 3.060 7,183 -0.02(-0.65%)
Jun 25, 2025 3.070 3.110 3.040 3.080 5,286 +0.06(+1.99%)
Jun 24, 2025 3.100 3.100 3.020 3.020 5,356 -0.03(-0.98%)
Jun 23, 2025 3.050 3.180 3.050 3.050 12,779 +0.04(+1.33%)
Jun 20, 2025 3.063 3.178 3.000 3.010 8,104 +0.00(+0.00%)
Jun 18, 2025 3.010 3.100 3.010 3.010 5,967 -0.02(-0.66%)
Jun 17, 2025 3.100 3.180 3.012 3.030 9,334 -0.06(-1.94%)
Jun 16, 2025 3.120 3.140 2.990 3.090 12,506 +0.04(+1.24%)
Jun 13, 2025 3.110 3.140 3.050 3.052 12,052 -0.03(-0.99%)
Jun 12, 2025 3.125 3.200 3.060 3.083 17,421 -0.11(-3.36%)
Jun 11, 2025 3.230 3.230 3.100 3.190 12,770 -0.04(-1.24%)
Jun 10, 2025 3.210 3.230 3.120 3.230 3,271 +0.12(+3.86%)
Jun 09, 2025 3.180 3.420 3.110 3.110 32,160 -0.12(-3.86%)
Jun 06, 2025 3.073 3.240 3.073 3.235 15,085 +0.19(+6.07%)
Jun 05, 2025 3.170 3.180 3.050 3.050 5,268 -0.08(-2.56%)
Jun 04, 2025 3.160 3.220 3.110 3.130 9,598 +0.02(+0.64%)
Jun 03, 2025 3.060 3.160 3.060 3.110 15,773 +0.05(+1.63%)
Jun 02, 2025 3.230 3.230 3.000 3.060 9,573 -0.05(-1.61%)
May 30, 2025 3.174 3.174 3.110 3.110 5,875 +0.02(+0.65%)
May 29, 2025 3.220 3.473 3.070 3.090 53,900 -0.10(-3.13%)
May 28, 2025 3.080 3.285 3.050 3.190 63,158 +0.13(+4.25%)
May 27, 2025 2.990 3.200 2.990 3.060 69,412 +0.12(+4.08%)
May 23, 2025 2.940 2.950 2.890 2.940 9,818 +0.00(+0.00%)
May 22, 2025 2.920 2.965 2.920 2.940 12,641 -0.02(-0.68%)
May 21, 2025 2.910 3.000 2.860 2.960 115,829 +0.05(+1.72%)
May 20, 2025 2.910 2.910 2.910 2.910 1,118 +0.01(+0.34%)
May 19, 2025 2.880 3.050 2.860 2.900 27,810 +0.04(+1.40%)
May 16, 2025 2.860 2.910 2.830 2.860 11,297 -0.02(-0.69%)
May 15, 2025 2.810 2.990 2.810 2.880 24,146 +0.06(+2.13%)
May 14, 2025 2.890 2.986 2.800 2.820 31,163 -0.03(-1.05%)
May 13, 2025 2.800 2.870 2.800 2.850 39,537 +0.00(+0.00%)
May 12, 2025 2.860 2.860 2.850 2.850 2,245 -0.02(-0.70%)
May 09, 2025 2.860 2.930 2.860 2.870 9,944 +0.01(+0.35%)
May 08, 2025 2.840 2.860 2.840 2.860 450 +0.03(+1.06%)
May 07, 2025 2.830 2.830 2.830 2.830 588 +0.05(+1.80%)
May 06, 2025 2.770 2.843 2.770 2.780 1,506 +0.01(+0.36%)
May 05, 2025 2.889 2.889 2.770 2.770 1,434 -0.08(-2.81%)
May 02, 2025 2.830 2.922 2.830 2.850 5,009 -0.07(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.