Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.690 2.697 2.682 2.697 444,641 +0.01(+0.55%)
Aug 30, 2012 2.690 2.690 2.679 2.682 361,278 -0.01(-0.28%)
Aug 29, 2012 2.686 2.690 2.679 2.690 395,049 +0.03(+1.11%)
Aug 27, 2012 2.653 2.671 2.653 2.660 473,701 -0.00(-0.14%)
Aug 24, 2012 2.660 2.664 2.653 2.664 394,687 +0.00(+0.14%)
Aug 23, 2012 2.657 2.660 2.644 2.660 470,568 +0.00(+0.00%)
Aug 22, 2012 2.657 2.660 2.645 2.660 385,068 +0.01(+0.42%)
Aug 21, 2012 2.660 2.664 2.649 2.649 517,971 -0.01(-0.56%)
Aug 20, 2012 2.664 2.668 2.657 2.664 318,053 +0.00(+0.00%)
Aug 17, 2012 2.664 2.671 2.657 2.664 462,844 -0.00(-0.14%)
Aug 16, 2012 2.671 2.675 2.657 2.668 445,882 -0.01(-0.28%)
Aug 15, 2012 2.671 2.675 2.650 2.675 1,013,275 -0.01(-0.28%)
Aug 14, 2012 2.675 2.682 2.660 2.682 292,732 +0.01(+0.55%)
Aug 13, 2012 2.668 2.668 2.653 2.668 380,407 +0.00(+0.14%)
Aug 10, 2012 2.675 2.675 2.653 2.664 431,092 -0.01(-0.41%)
Aug 09, 2012 2.679 2.679 2.668 2.675 250,106 +0.00(+0.14%)
Aug 08, 2012 2.679 2.679 2.671 2.671 356,697 -0.01(-0.41%)
Aug 07, 2012 2.671 2.682 2.668 2.682 352,838 +0.01(+0.41%)
Aug 06, 2012 2.671 2.675 2.664 2.671 272,282 +0.00(+0.00%)
Aug 03, 2012 2.668 2.675 2.664 2.671 412,533 +0.00(+0.00%)
Aug 02, 2012 2.664 2.675 2.653 2.671 503,055 +0.01(+0.41%)
Aug 01, 2012 2.668 2.671 2.653 2.660 563,826 -0.00(-0.14%)
Jul 31, 2012 2.668 2.670 2.649 2.664 383,942 +0.01(+0.28%)
Jul 30, 2012 2.671 2.671 2.653 2.657 301,424 -0.01(-0.41%)
Jul 27, 2012 2.671 2.679 2.668 2.668 333,379 +0.00(+0.00%)
Jul 26, 2012 2.679 2.679 2.657 2.668 383,722 +0.00(+0.00%)
Jul 25, 2012 2.653 2.675 2.653 2.668 606,429 +0.00(+0.14%)
Jul 24, 2012 2.649 2.664 2.646 2.664 438,071 +0.01(+0.56%)
Jul 23, 2012 2.627 2.649 2.620 2.649 459,742 +0.02(+0.70%)
Jul 20, 2012 2.638 2.638 2.620 2.631 443,490 -0.01(-0.42%)
Jul 19, 2012 2.649 2.649 2.631 2.642 318,280 -0.01(-0.28%)
Jul 18, 2012 2.642 2.649 2.635 2.649 519,122 +0.01(+0.28%)
Jul 17, 2012 2.664 2.664 2.627 2.642 328,460 +0.01(+0.28%)
Jul 16, 2012 2.631 2.635 2.627 2.635 394,461 +0.01(+0.28%)
Jul 13, 2012 2.624 2.631 2.616 2.627 392,824 +0.02(+0.70%)
Jul 12, 2012 2.616 2.624 2.609 2.609 378,468 -0.00(-0.14%)
Jul 11, 2012 2.620 2.631 2.613 2.613 372,303 -0.00(-0.14%)
Jul 10, 2012 2.627 2.627 2.602 2.616 293,467 +0.00(+0.00%)
Jul 09, 2012 2.613 2.616 2.598 2.616 347,723 +0.03(+0.99%)
Jul 06, 2012 2.598 2.627 2.591 2.591 552,333 -0.02(-0.70%)
Jul 05, 2012 2.635 2.646 2.598 2.609 684,458 +0.00(+0.14%)
Jul 03, 2012 2.613 2.616 2.602 2.605 288,386 -0.01(-0.28%)
Jul 02, 2012 2.598 2.613 2.598 2.613 542,123 +0.01(+0.56%)
Jun 29, 2012 2.613 2.613 2.572 2.598 604,116 +0.00(+0.14%)
Jun 28, 2012 2.591 2.594 2.576 2.594 679,732 +0.00(+0.00%)
Jun 27, 2012 2.558 2.594 2.554 2.594 551,535 +0.04(+1.72%)
Jun 26, 2012 2.558 2.561 2.550 2.550 725,303 -0.01(-0.29%)
Jun 25, 2012 2.550 2.558 2.536 2.558 595,305 +0.01(+0.29%)
Jun 22, 2012 2.543 2.558 2.539 2.550 390,307 +0.00(+0.14%)
Jun 21, 2012 2.547 2.547 2.539 2.547 480,498 -0.00(-0.14%)
Jun 20, 2012 2.550 2.550 2.510 2.550 915,907 +0.00(+0.14%)
Jun 19, 2012 2.539 2.558 2.496 2.547 582,124 +0.01(+0.29%)
Jun 18, 2012 2.536 2.547 2.528 2.539 463,251 +0.00(+0.14%)
Jun 15, 2012 2.550 2.550 2.525 2.536 475,595 +0.00(+0.14%)
Jun 14, 2012 2.561 2.561 2.528 2.532 475,298 -0.01(-0.43%)
Jun 13, 2012 2.558 2.561 2.543 2.543 447,523 -0.02(-0.71%)
Jun 12, 2012 2.558 2.576 2.550 2.561 306,142 +0.02(+0.60%)
Jun 11, 2012 2.539 2.561 2.513 2.546 580,642 +0.01(+0.57%)
Jun 08, 2012 2.521 2.534 2.513 2.531 294,240 +0.01(+0.29%)
Jun 07, 2012 2.513 2.524 2.502 2.524 361,199 +0.02(+0.73%)
Jun 06, 2012 2.488 2.513 2.481 2.506 432,760 +0.03(+1.32%)
Jun 05, 2012 2.477 2.477 2.451 2.473 560,470 -0.01(-0.29%)
Jun 04, 2012 2.495 2.513 2.455 2.481 506,510 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.