Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 26, 2012 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Apr 25, 2012 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Apr 24, 2012 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
Apr 23, 2012 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2012 0.0450 0.0450 0.0400 0.0450 610,000 +0.00(+12.50%)
Apr 18, 2012 0.0400 0.0400 0.0400 0.0400 193,500 -0.00(-11.11%)
Apr 17, 2012 0.0400 0.0450 0.0400 0.0450 366,500 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0500 0.0400 0.0450 376,400 -0.01(-10.00%)
Apr 13, 2012 0.0550 0.0550 0.0500 0.0500 140,500 +0.00(+0.00%)
Apr 12, 2012 0.0450 0.0500 0.0450 0.0500 239,000 +0.01(+11.11%)
Apr 11, 2012 0.0500 0.0500 0.0450 0.0450 347,500 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0550 0.0450 0.0450 275,667 -0.01(-10.00%)
Apr 09, 2012 0.0600 0.0600 0.0500 0.0500 317,000 -0.01(-23.08%)
Apr 05, 2012 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 04, 2012 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 03, 2012 0.0650 0.0650 0.0650 0.0650 36,400 +0.00(+0.00%)
Apr 02, 2012 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Mar 30, 2012 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 29, 2012 0.0650 0.0700 0.0650 0.0650 156,000 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 26, 2012 0.0700 0.0700 0.0700 0.0700 123,500 +0.01(+7.69%)
Mar 23, 2012 0.0700 0.0700 0.0650 0.0650 132,429 -0.01(-13.33%)
Mar 22, 2012 0.0750 0.0750 0.0750 0.0750 21,070 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 20, 2012 0.0750 0.0800 0.0750 0.0800 60,741 +0.00(+0.00%)
Mar 19, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 21,206 +0.01(+6.67%)
Mar 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Mar 13, 2012 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+13.33%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 09, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 08, 2012 0.0800 0.0800 0.0750 0.0750 18,500 +0.00(+7.14%)
Mar 07, 2012 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 06, 2012 0.0800 0.0800 0.0750 0.0750 6,500 -0.01(-6.25%)
Mar 05, 2012 0.0800 0.0800 0.0800 0.0800 11,429 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Mar 01, 2012 0.0800 0.0800 0.0750 0.0750 136,865 +0.00(+7.14%)
Feb 29, 2012 0.0750 0.0750 0.0700 0.0700 64,600 -0.00(-6.67%)
Feb 28, 2012 0.0850 0.0850 0.0750 0.0750 106,875 -0.01(-11.76%)
Feb 27, 2012 0.0800 0.0850 0.0800 0.0850 104,610 +0.01(+13.33%)
Feb 24, 2012 0.0750 0.0750 0.0700 0.0750 101,500 -0.01(-6.25%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 7,100 +0.01(+6.67%)
Feb 22, 2012 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2012 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 10, 2012 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 09, 2012 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Feb 08, 2012 0.0750 0.0850 0.0750 0.0850 33,000 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0850 0.0750 0.0850 49,550 +0.01(+6.25%)
Feb 06, 2012 0.0850 0.0850 0.0800 0.0800 49,500 +0.00(+0.00%)
Feb 03, 2012 0.0850 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Feb 02, 2012 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.