Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.90 16.90 16.90 0 +0.10(+0.60%)
Jan 30, 2012 16.85 17.00 16.50 16.80 1,782 -0.15(-0.88%)
Jan 27, 2012 16.63 16.95 16.63 16.95 1,822 +0.45(+2.73%)
Jan 26, 2012 16.50 16.50 16.50 16.50 182 -0.13(-0.78%)
Jan 25, 2012 16.63 16.63 16.63 16.63 100 +0.53(+3.29%)
Jan 24, 2012 15.75 16.10 15.75 16.10 475 -0.70(-4.17%)
Jan 19, 2012 16.80 16.80 16.80 0 +0.98(+6.19%)
Jan 17, 2012 15.82 15.82 15.82 0 -0.93(-5.55%)
Jan 12, 2012 16.75 16.75 16.75 0 +0.75(+4.69%)
Jan 11, 2012 16.00 16.00 16.00 16.00 182 -0.39(-2.38%)
Jan 10, 2012 15.75 16.39 15.75 16.39 654 +0.64(+4.06%)
Jan 04, 2012 15.75 15.75 15.75 0 -0.55(-3.37%)
Dec 30, 2011 16.00 16.30 16.00 16.30 900 +0.55(+3.49%)
Dec 29, 2011 15.75 15.75 15.75 15.75 582 -0.65(-3.96%)
Dec 27, 2011 16.40 16.40 16.40 16.40 0 +0.40(+2.50%)
Dec 22, 2011 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Dec 20, 2011 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 19, 2011 15.75 15.75 15.75 15.75 273 +0.00(+0.00%)
Dec 16, 2011 15.75 15.75 15.75 15.75 260 +0.00(+0.00%)
Dec 15, 2011 15.75 15.75 15.75 15.75 450 +0.00(+0.00%)
Dec 12, 2011 15.75 15.75 15.75 15.75 0 +0.25(+1.61%)
Dec 08, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 06, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 02, 2011 15.50 15.50 15.50 0 -0.25(-1.59%)
Nov 30, 2011 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 29, 2011 15.50 15.75 15.50 15.75 1,137 +0.25(+1.61%)
Nov 25, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 23, 2011 16.00 16.00 15.20 15.50 5,256 -0.50(-3.12%)
Nov 22, 2011 16.00 16.00 16.00 16.00 844 -0.50(-3.03%)
Nov 18, 2011 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 17, 2011 16.50 16.50 15.30 16.50 7,266 -0.50(-2.94%)
Nov 16, 2011 17.00 17.00 17.00 17.00 320 +0.00(+0.00%)
Nov 15, 2011 17.00 17.00 17.00 17.00 9,000 +0.00(+0.00%)
Nov 14, 2011 17.00 17.00 17.00 17.00 546 -0.25(-1.45%)
Nov 11, 2011 17.25 17.25 17.25 17.25 157 -0.25(-1.43%)
Nov 09, 2011 17.50 17.50 17.50 0 +1.00(+6.06%)
Nov 08, 2011 16.50 16.50 16.50 16.50 200 +0.35(+2.17%)
Nov 07, 2011 16.20 16.20 16.15 16.15 455 -0.35(-2.12%)
Nov 04, 2011 17.00 17.00 16.50 16.50 657 -0.50(-2.94%)
Nov 03, 2011 17.75 17.75 17.00 17.00 716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.