Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.840 3.932 3.773 3.873 165,529 +0.12(+3.33%)
Jun 28, 2012 3.682 3.757 3.640 3.748 94,420 +0.07(+1.81%)
Jun 27, 2012 3.748 3.757 3.682 3.682 283,501 -0.08(-2.21%)
Jun 26, 2012 3.723 3.790 3.698 3.765 29,663 -0.02(-0.66%)
Jun 25, 2012 3.748 3.873 3.707 3.790 82,564 -0.01(-0.22%)
Jun 22, 2012 3.657 3.850 3.615 3.798 201,630 +0.18(+5.07%)
Jun 21, 2012 3.757 3.865 3.615 3.615 386,456 -0.15(-3.98%)
Jun 20, 2012 3.882 4.040 3.723 3.765 69,074 -0.07(-1.74%)
Jun 19, 2012 3.740 3.923 3.540 3.832 183,179 +0.16(+4.31%)
Jun 18, 2012 3.782 3.782 3.482 3.673 189,494 -0.16(-4.13%)
Jun 15, 2012 3.832 3.890 3.682 3.832 326,671 +0.13(+3.60%)
Jun 14, 2012 3.573 3.698 3.449 3.698 193,304 +0.15(+4.23%)
Jun 13, 2012 3.573 3.607 3.524 3.548 132,652 -0.01(-0.23%)
Jun 12, 2012 3.482 3.882 3.482 3.557 153,662 +0.05(+1.42%)
Jun 11, 2012 3.690 4.273 3.498 3.507 201,972 -0.13(-3.66%)
Jun 08, 2012 3.715 3.732 3.598 3.640 370,009 -0.06(-1.58%)
Jun 07, 2012 3.857 3.932 3.615 3.698 152,551 -0.15(-3.90%)
Jun 06, 2012 3.807 3.990 3.807 3.848 385,091 +0.07(+1.99%)
Jun 05, 2012 3.823 3.923 3.698 3.773 239,917 -0.05(-1.31%)
Jun 04, 2012 3.723 3.948 3.723 3.823 126,239 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.