Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.330 5.396 5.239 5.321 253,877 +0.08(+1.58%)
Mar 29, 2012 5.123 5.247 5.040 5.239 210,676 +0.10(+1.93%)
Mar 28, 2012 5.214 5.280 5.056 5.139 198,367 -0.14(-2.66%)
Mar 27, 2012 5.321 5.354 5.214 5.280 345,298 +0.00(+0.00%)
Mar 26, 2012 5.570 5.596 4.965 5.280 1,079,710 -0.23(-4.20%)
Mar 23, 2012 5.487 5.619 5.487 5.512 110,762 +0.02(+0.30%)
Mar 22, 2012 5.603 5.669 5.437 5.495 170,879 -0.14(-2.50%)
Mar 21, 2012 5.570 5.719 5.412 5.636 488,515 +0.14(+2.56%)
Mar 20, 2012 5.677 5.694 5.412 5.495 518,286 -0.23(-4.05%)
Mar 19, 2012 5.892 5.950 5.685 5.727 270,479 -0.17(-2.81%)
Mar 16, 2012 5.801 5.901 5.735 5.892 212,775 +0.12(+2.15%)
Mar 15, 2012 5.702 5.785 5.611 5.768 138,417 +0.07(+1.31%)
Mar 14, 2012 5.810 5.867 5.644 5.694 223,838 -0.09(-1.57%)
Mar 13, 2012 5.561 5.892 5.470 5.785 339,629 +0.26(+4.80%)
Mar 12, 2012 5.594 5.642 5.479 5.520 470,944 -0.08(-1.48%)
Mar 09, 2012 5.710 5.710 5.520 5.603 214,240 -0.11(-1.88%)
Mar 08, 2012 5.892 5.892 5.677 5.710 154,923 -0.13(-2.27%)
Mar 07, 2012 5.785 5.892 5.694 5.843 432,315 +0.16(+2.77%)
Mar 06, 2012 5.570 5.710 5.503 5.685 579,053 -0.08(-1.43%)
Mar 05, 2012 5.925 5.942 5.669 5.768 330,600 -0.21(-3.46%)
Mar 02, 2012 6.099 6.124 5.909 5.975 237,216 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.