Indicators

National Bank of Canada (OP: NTIOF )

83.04 -0.25 (-0.30%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	78.00	78.15	77.94	78.12	64,659	+0.12(+0.15%)
Nov 29, 2012	77.92	78.00	77.89	78.00	900	+0.68(+0.88%)
Nov 28, 2012	76.99	77.32	76.99	77.32	560	+0.10(+0.13%)
Nov 27, 2012	77.79	77.87	77.22	77.22	1,000	-0.10(-0.13%)
Nov 26, 2012	77.41	77.41	77.32	77.32	562	+0.06(+0.08%)
Nov 24, 2012	77.19	77.26	76.70	77.26	300	+0.00(+0.00%)
Nov 23, 2012	77.19	77.26	76.70	77.26	300	+1.26(+1.66%)
Nov 21, 2012	75.88	76.00	75.88	76.00	330	+0.37(+0.49%)
Nov 20, 2012	75.41	75.63	75.41	75.63	5,955	+0.22(+0.29%)
Nov 19, 2012	76.40	76.40	75.32	75.41	9,000	-0.24(-0.32%)
Nov 16, 2012	74.90	75.65	74.90	75.65	2,300	+0.49(+0.65%)
Nov 15, 2012	75.68	75.99	75.16	75.16	2,600	-0.79(-1.04%)
Nov 14, 2012	76.70	76.70	75.91	75.95	1,709	-0.56(-0.73%)
Nov 13, 2012	76.40	76.51	76.18	76.51	6,082	+0.27(+0.35%)
Nov 09, 2012	76.24	76.24	76.24	76.24	0	-0.12(-0.16%)
Nov 08, 2012	76.65	76.80	76.26	76.36	3,676	-0.40(-0.52%)
Nov 07, 2012	77.34	77.34	76.66	76.76	8,111	-1.05(-1.35%)
Nov 06, 2012	77.60	77.81	77.60	77.81	1,493	+0.76(+0.99%)
Nov 05, 2012	77.41	77.41	77.05	77.05	300	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.