Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2100 0.1950 0.1950 78,000 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1950 0.1800 0.1950 67,900 +0.02(+8.33%)
Jul 27, 2012 0.1800 0.1800 0.1750 0.1800 44,000 +0.03(+20.00%)
Jul 26, 2012 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1500 0.1500 78,000 -0.01(-3.23%)
Jul 24, 2012 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1550 0.1550 10,400 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Jul 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.1950 0.1600 0.1750 161,600 -0.02(-10.26%)
Jul 17, 2012 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Jul 16, 2012 0.1500 0.1900 0.1500 0.1900 84,500 +0.05(+31.03%)
Jul 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 10, 2012 0.1450 0.1500 0.1300 0.1500 64,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1400 0.1450 154,000 +0.00(+3.57%)
Jul 04, 2012 0.1500 0.1500 0.1400 0.1400 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.